Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15315 UB-CCB @EC2509A (CALL)
Nominal 
0.182 -0.039 (-17.647%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 26/06/2025 | 0.221 | 8.120 | 2,732,000 | 521,000 | 0.740 | 1,265,000 | 0.224 | 1,467,000 | 0.223 |
| 25/06/2025 | 0.223 | 8.110 | 4,177,000 | 319,000 | 0.460 | 2,090,000 | 0.213 | 2,087,000 | 0.212 |
| 24/06/2025 | 0.195 | 8.000 | 1,010,000 | 322,000 | 0.460 | 510,000 | 0.182 | 400,000 | 0.180 |
| 23/06/2025 | 0.147 | 7.800 | 5,640,000 | 432,000 | 0.620 | 2,750,000 | 0.130 | 2,890,000 | 0.128 |
| 20/06/2025 | 0.122 | 7.730 | 3,375,000 | 292,000 | 0.420 | 1,695,000 | 0.113 | 1,680,000 | 0.110 |
| 19/06/2025 | 0.086 | 7.480 | 2,073,000 | 307,000 | 0.440 | 1,060,000 | 0.095 | 1,013,000 | 0.098 |
| 18/06/2025 | 0.117 | 7.650 | 2,894,000 | 354,000 | 0.510 | 1,924,000 | 0.114 | 960,000 | 0.116 |
| 17/06/2025 | 0.123 | 7.650 | 4,318,000 | 1,318,000 | 1.880 | 2,070,000 | 0.143 | 2,248,000 | 0.148 |
| 16/06/2025 | 0.153 | 7.780 | 6,342,000 | 1,140,000 | 1.630 | 4,260,000 | 0.134 | 2,082,000 | 0.151 |
| 13/06/2025 | 0.135 | 7.630 | 608,000 | 3,318,000 | 4.740 | 308,000 | 0.139 | 300,000 | 0.137 |
| 12/06/2025 | 0.138 | 7.640 | 1,560,000 | 3,326,000 | 4.750 | 946,000 | 0.146 | 514,000 | 0.149 |
| 11/06/2025 | 0.145 | 7.650 | 893,000 | 3,758,000 | 5.370 | 539,000 | 0.129 | 350,000 | 0.127 |
| 10/06/2025 | 0.116 | 7.490 | 777,000 | 3,947,000 | 5.640 | 200,000 | 0.121 | 577,000 | 0.116 |
| 09/06/2025 | 0.107 | 7.440 | 0 | 3,570,000 | 5.100 | ||||
| 06/06/2025 | 0.089 | 7.280 | 1,034,000 | 3,570,000 | 5.100 | 567,000 | 0.086 | 467,000 | 0.083 |
| 05/06/2025 | 0.091 | 7.300 | 103,000 | 3,670,000 | 5.240 | 103,000 | 0.093 | ||
| 04/06/2025 | 0.081 | 7.220 | 0 | 3,567,000 | 5.100 | ||||
| 03/06/2025 | 0.077 | 7.160 | 373,000 | 3,567,000 | 5.100 | 162,000 | 0.074 | 211,000 | 0.076 |
| 02/06/2025 | 0.058 | 6.920 | 570,000 | 3,518,000 | 5.030 | 285,000 | 0.045 | 285,000 | 0.045 |
| 30/05/2025 | 0.064 | 7.040 | 112,000 | 3,518,000 | 5.030 | 55,000 | 0.062 | 57,000 | 0.062 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 27/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |