15315 UB-CCB @EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15315 UB-CCB @EC2509A (CALL)

Nominal

0.054 -0.023 (-29.870%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/04/2025	0.077	6.568	55,000	3,559,000	5.080			55,000	0.080
28/04/2025	0.085	6.648	600,000	3,504,000	5.010	300,000	0.093	300,000	0.093
25/04/2025	0.086	6.598	0	3,504,000	5.010
24/04/2025	0.087	6.618	0	3,504,000	5.010
23/04/2025	0.083	6.588	339,000	3,504,000	5.010	339,000	0.076
22/04/2025	0.075	6.518	343,000	3,843,000	5.490			343,000	0.076
17/04/2025	0.068	6.448	0	3,500,000	5.000
16/04/2025	0.058	6.328	0	3,500,000	5.000
15/04/2025	0.065	6.408	100,000	3,500,000	5.000	100,000	0.066
14/04/2025	0.061	6.378	0	3,600,000	5.140
11/04/2025	0.051	6.248	6,700,000	3,600,000	5.140	6,100,000	0.047	600,000	0.052
10/04/2025	0.034	5.988	416,000	9,100,000	13.000	158,000	0.037	258,000	0.037
09/04/2025	0.036	5.908	20,000	9,000,000	12.860	20,000	0.032
08/04/2025	0.031	5.998	7,020,000	9,020,000	12.890	500,000	0.030	6,520,000	0.033
07/04/2025	0.041	6.058	0	3,000,000	4.290
03/04/2025	0.084	6.688	0	3,000,000	4.290
02/04/2025	0.085	6.708	3,000,000	3,000,000	4.290			3,000,000	0.077
01/04/2025	0.083	6.688	2,000	0	0.000	1,000	0.083	1,000	0.084
31/03/2025		6.658	0	0	0.000
28/03/2025		6.478	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/04/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.