Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15315 UB-CCB @EC2509A (CALL)
Nominal 
0.024 -0.028 (-53.846%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 14/08/2025 | 0.052 | 7.980 | 2,227,000 | 2,176,000 | 3.110 | 1,097,000 | 0.068 | 1,130,000 | 0.055 |
| 13/08/2025 | 0.060 | 8.020 | 125,000 | 2,143,000 | 3.060 | 75,000 | 0.060 | 50,000 | 0.058 |
| 12/08/2025 | 0.051 | 7.950 | 1,950,000 | 2,168,000 | 3.100 | 400,000 | 0.052 | 1,350,000 | 0.050 |
| 11/08/2025 | 0.053 | 7.930 | 1,150,000 | 1,218,000 | 1.740 | 475,000 | 0.050 | 650,000 | 0.053 |
| 08/08/2025 | 0.058 | 7.940 | 519,000 | 1,043,000 | 1.490 | 519,000 | 0.060 | ||
| 07/08/2025 | 0.077 | 8.030 | 158,000 | 524,000 | 0.750 | 83,000 | 0.075 | 75,000 | 0.068 |
| 06/08/2025 | 0.066 | 7.930 | 200,000 | 532,000 | 0.760 | 100,000 | 0.068 | 100,000 | 0.068 |
| 05/08/2025 | 0.076 | 8.000 | 52,000 | 532,000 | 0.760 | 50,000 | 0.082 | 2,000 | 0.075 |
| 04/08/2025 | 0.065 | 7.920 | 1,130,000 | 580,000 | 0.830 | 554,000 | 0.064 | 576,000 | 0.065 |
| 01/08/2025 | 0.064 | 7.890 | 3,318,000 | 558,000 | 0.800 | 1,800,000 | 0.073 | 1,418,000 | 0.070 |
| 31/07/2025 | 0.093 | 8.050 | 1,162,000 | 940,000 | 1.340 | 300,000 | 0.092 | 862,000 | 0.100 |
| 30/07/2025 | 0.135 | 8.190 | 1,132,000 | 378,000 | 0.540 | 660,000 | 0.140 | 472,000 | 0.137 |
| 29/07/2025 | 0.137 | 8.190 | 812,000 | 566,000 | 0.810 | 410,000 | 0.137 | 402,000 | 0.156 |
| 28/07/2025 | 0.196 | 8.340 | 100,000 | 574,000 | 0.820 | 100,000 | 0.187 | ||
| 25/07/2025 | 0.187 | 8.300 | 1,401,000 | 674,000 | 0.960 | 660,000 | 0.195 | 741,000 | 0.195 |
| 24/07/2025 | 0.234 | 8.420 | 609,000 | 593,000 | 0.850 | 322,000 | 0.225 | 237,000 | 0.231 |
| 23/07/2025 | 0.226 | 8.380 | 1,703,000 | 678,000 | 0.970 | 872,000 | 0.190 | 831,000 | 0.193 |
| 22/07/2025 | 0.191 | 8.270 | 2,687,000 | 719,000 | 1.030 | 1,220,000 | 0.189 | 1,367,000 | 0.191 |
| 21/07/2025 | 0.236 | 8.370 | 830,000 | 572,000 | 0.820 | 390,000 | 0.230 | 440,000 | 0.232 |
| 18/07/2025 | 0.285 | 8.470 | 0 | 522,000 | 0.750 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 15/08/2025 17:03 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |