15318 UBXIAMI@EC2604B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15318 UBXIAMI@EC2604B (CALL)

Nominal

0.071 -0.004 (-5.333%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/06/2025	0.075	54.250	200,000	470,000	0.310	200,000	0.075
04/06/2025	0.072	53.450	2,140,000	670,000	0.450	970,000	0.081	1,170,000	0.080
03/06/2025	0.076	53.200	880,000	470,000	0.310	540,000	0.074	340,000	0.073
02/06/2025	0.069	51.600	0	670,000	0.450
30/05/2025	0.066	50.950	200,000	670,000	0.450	100,000	0.065	100,000	0.066
29/05/2025	0.075	51.700	600,000	670,000	0.450	200,000	0.077	400,000	0.077
28/05/2025	0.075	51.750	540,000	470,000	0.310	270,000	0.083	270,000	0.081
27/05/2025	0.076	51.550	1,680,000	470,000	0.310	1,090,000	0.076	590,000	0.074
26/05/2025	0.077	51.300	500,000	970,000	0.650			500,000	0.077
23/05/2025	0.086	53.000	600,000	470,000	0.310	300,000	0.089	300,000	0.090
22/05/2025	0.091	53.200	1,060,000	470,000	0.310	530,000	0.093	530,000	0.094
21/05/2025	0.102	54.450	1,080,000	470,000	0.310	440,000	0.103	640,000	0.103
20/05/2025	0.108	54.800	40,000	270,000	0.180	20,000	0.105	20,000	0.107
19/05/2025	0.091	52.350	20,000	270,000	0.180	10,000	0.078	10,000	0.077
16/05/2025	0.082	51.000	0	270,000	0.180
15/05/2025	0.081	50.150	40,000	270,000	0.180	40,000	0.089
14/05/2025	0.080	50.400	500,000	310,000	0.210	500,000	0.080
13/05/2025	0.073	48.650	40,000	810,000	0.540			40,000	0.074
12/05/2025	0.089	50.600	1,100,000	770,000	0.510	300,000	0.081	800,000	0.082
09/05/2025	0.091	51.350	0	270,000	0.180

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.