Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15318 UBXIAMI@EC2604B (CALL)
Nominal 
0.049 +0.002 (+4.255%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.049 | 41.950 | 1,000,000 | ||||||
| 16/04/2025 | 0.047 | 41.250 | 1,010,000 | 1,970,000 | 1.310 | 10,000 | 0.053 | 1,000,000 | 0.048 |
| 15/04/2025 | 0.056 | 43.100 | 10,000 | 980,000 | 0.650 | 10,000 | 0.056 | ||
| 14/04/2025 | 0.056 | 43.200 | 8,140,000 | 970,000 | 0.650 | 7,260,000 | 0.059 | 770,000 | 0.056 |
| 11/04/2025 | 0.059 | 44.250 | 8,200,000 | 7,460,000 | 4.970 | 1,000,000 | 0.053 | 7,200,000 | 0.061 |
| 10/04/2025 | 0.051 | 43.050 | 1,190,000 | 1,260,000 | 0.840 | 130,000 | 0.048 | 1,060,000 | 0.050 |
| 09/04/2025 | 0.047 | 41.900 | 1,630,000 | 330,000 | 0.220 | 620,000 | 0.039 | 790,000 | 0.040 |
| 08/04/2025 | 0.030 | 38.900 | 920,000 | 160,000 | 0.110 | 570,000 | 0.029 | 350,000 | 0.029 |
| 07/04/2025 | 0.023 | 36.450 | 1,140,000 | 380,000 | 0.250 | 420,000 | 0.026 | 720,000 | 0.028 |
| 03/04/2025 | 0.061 | 45.900 | 0 | 80,000 | 0.050 | ||||
| 02/04/2025 | 0.058 | 44.550 | 58,480,000 | 80,000 | 0.050 | 29,200,000 | 0.064 | 29,280,000 | 0.064 |
| 01/04/2025 | 0.064 | 46.500 | 700,000 | 0 | 0.000 | 350,000 | 0.078 | 350,000 | 0.079 |
| 31/03/2025 | 0.081 | 49.200 | 20,000 | 0 | 0.000 | 10,000 | 0.078 | 10,000 | 0.079 |
| 28/03/2025 | 51.050 | 0 | 0 | 0.000 | |||||
| 27/03/2025 | 51.700 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |