15318 UBXIAMI@EC2604B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15318 UBXIAMI@EC2604B (CALL)

Nominal

0.018 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2025	0.018	44.720	1,440,000	150,000,000	100.000
31/10/2025	0.015	43.200	540,000	150,000,000	100.000
30/10/2025	0.015	44.160	220,000	150,000,000	100.000
28/10/2025	0.015	44.920	40,000	150,000,000	100.000
27/10/2025	0.018	45.800	1,100,000	150,000,000	100.000
24/10/2025	0.019	45.920	360,000	150,000,000	100.000
23/10/2025	0.018	46.740	1,090,000	150,000,000	100.000
22/10/2025	0.018	46.340	1,310,000	150,000,000	100.000
21/10/2025	0.016	46.460	2,940,000	150,000,000	100.000
20/10/2025	0.014	47.140	970,000	150,000,000	100.000
17/10/2025	0.014	45.960	2,480,000	150,000,000	100.000
16/10/2025	0.018	47.700	7,530,000	150,000,000	100.000
15/10/2025	0.018	49.480	21,470,000	150,000,000	100.000
14/10/2025	0.016	48.620	22,470,000	150,000,000	100.000			7,730,000	0.017
13/10/2025	0.019	49.080	37,620,000	142,270,000	94.850	1,830,000	0.019	29,260,000	0.018
10/10/2025	0.026	52.050	4,840,000	114,840,000	76.560	600,000	0.027	3,720,000	0.026
09/10/2025	0.030	53.350	6,700,000	111,720,000	74.480	2,280,000	0.031	2,530,000	0.031
08/10/2025	0.032	53.850	9,630,000	111,470,000	74.310	3,180,000	0.031	5,920,000	0.032
06/10/2025	0.034	53.850	25,750,000	108,730,000	72.490	6,600,000	0.033	16,380,000	0.033
03/10/2025	0.038	55.000	15,940,000	98,950,000	65.970	4,120,000	0.041	8,570,000	0.039

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 12:56
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.