Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15325 CT-BOCL@EC2509A (CALL)
Nominal 
0.082 -0.008 (-8.889%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.082 | 4.440 | 5,100,000 | ||||||
| 16/04/2025 | 0.090 | 4.390 | 6,005,000 | 780,000 | 1.110 | 2,705,000 | 0.122 | 3,300,000 | 0.118 |
| 15/04/2025 | 0.119 | 4.460 | 13,680,000 | 185,000 | 0.260 | 6,840,000 | 0.121 | 6,840,000 | 0.121 |
| 14/04/2025 | 0.130 | 4.440 | 185,000 | 185,000 | 0.260 | 185,000 | 0.127 | ||
| 11/04/2025 | 0.118 | 4.330 | 0 | 0 | 0.000 | ||||
| 10/04/2025 | 0.094 | 4.210 | 0 | 0 | 0.000 | ||||
| 09/04/2025 | 0.088 | 4.160 | 0 | 0 | 0.000 | ||||
| 08/04/2025 | 0.086 | 4.150 | 2,400,000 | 0 | 0.000 | 1,200,000 | 0.086 | 1,200,000 | 0.087 |
| 07/04/2025 | 0.095 | 4.130 | 0 | 0 | 0.000 | ||||
| 03/04/2025 | 0.116 | 4.620 | 4,600,000 | 0 | 0.000 | 2,300,000 | 0.116 | 2,300,000 | 0.116 |
| 02/04/2025 | 0.121 | 4.680 | 5,800,000 | 0 | 0.000 | 2,900,000 | 0.111 | 2,900,000 | 0.110 |
| 01/04/2025 | 0.111 | 4.640 | 8,800,000 | 0 | 0.000 | 4,400,000 | 0.106 | 4,400,000 | 0.107 |
| 31/03/2025 | 0.124 | 4.690 | 14,100,000 | 0 | 0.000 | 7,050,000 | 0.127 | 7,050,000 | 0.126 |
| 28/03/2025 | 0.108 | 4.590 | 0 | 0 | 0.000 | ||||
| 27/03/2025 | 0.112 | 4.610 | 40,000 | 0 | 0.000 | 20,000 | 0.111 | 20,000 | 0.116 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |