Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15330 HS-CCB @EC2509A (CALL)
Nominal 
0.027 -0.011 (-28.947%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 14/08/2025 | 0.038 | 7.980 | 90,000 | 2,340,000 | 2.930 | 50,000 | 0.038 | 30,000 | 0.051 |
| 13/08/2025 | 0.045 | 8.020 | 3,029,000 | 2,360,000 | 2.950 | 2,731,000 | 0.041 | ||
| 12/08/2025 | 0.040 | 7.950 | 0 | 5,091,000 | 6.360 | ||||
| 11/08/2025 | 0.040 | 7.930 | 40,000 | 5,091,000 | 6.360 | 40,000 | 0.040 | ||
| 08/08/2025 | 0.047 | 7.940 | 1,000,000 | 5,051,000 | 6.310 | 1,000,000 | 0.048 | ||
| 07/08/2025 | 0.066 | 8.030 | 1,000,000 | 4,051,000 | 5.060 | 1,000,000 | 0.068 | ||
| 06/08/2025 | 0.054 | 7.930 | 304,000 | 5,051,000 | 6.310 | 204,000 | 0.056 | 100,000 | 0.067 |
| 05/08/2025 | 0.064 | 8.000 | 100,000 | 5,155,000 | 6.440 | 16,000 | 0.064 | ||
| 04/08/2025 | 0.054 | 7.920 | 195,000 | 5,171,000 | 6.460 | 150,000 | 0.051 | ||
| 01/08/2025 | 0.056 | 7.890 | 600,000 | 5,021,000 | 6.280 | 600,000 | 0.075 | ||
| 31/07/2025 | 0.089 | 8.050 | 975,000 | 4,421,000 | 5.530 | 465,000 | 0.097 | 510,000 | 0.095 |
| 30/07/2025 | 0.131 | 8.190 | 933,000 | 4,376,000 | 5.470 | 349,000 | 0.130 | 584,000 | 0.131 |
| 29/07/2025 | 0.134 | 8.190 | 2,646,000 | 4,141,000 | 5.180 | 589,000 | 0.133 | 2,057,000 | 0.133 |
| 28/07/2025 | 0.189 | 8.340 | 12,000 | 2,673,000 | 3.340 | 12,000 | 0.189 | ||
| 25/07/2025 | 0.182 | 8.300 | 1,560,000 | 2,661,000 | 3.330 | 519,000 | 0.189 | 1,041,000 | 0.190 |
| 24/07/2025 | 0.226 | 8.420 | 590,000 | 2,139,000 | 2.670 | 230,000 | 0.217 | 360,000 | 0.215 |
| 23/07/2025 | 0.217 | 8.380 | 1,097,000 | 2,009,000 | 2.510 | 766,000 | 0.211 | 331,000 | 0.177 |
| 22/07/2025 | 0.183 | 8.270 | 2,049,000 | 2,444,000 | 3.060 | 531,000 | 0.172 | 1,518,000 | 0.173 |
| 21/07/2025 | 0.230 | 8.370 | 1,762,000 | 1,457,000 | 1.820 | 546,000 | 0.258 | 1,116,000 | 0.260 |
| 18/07/2025 | 0.280 | 8.470 | 991,000 | 887,000 | 1.110 | 571,000 | 0.264 | 370,000 | 0.252 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 15/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |