Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15332 HS-BOCL@EC2509A (CALL)
Nominal 
0.066 +0.008 (+13.793%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.066 | 4.440 | 3,720,000 | ||||||
| 16/04/2025 | 0.058 | 4.390 | 9,420,000 | 726,000 | 0.910 | 4,710,000 | 0.060 | 4,710,000 | 0.061 |
| 15/04/2025 | 0.070 | 4.460 | 2,395,000 | 726,000 | 0.910 | 900,000 | 0.075 | 1,345,000 | 0.074 |
| 14/04/2025 | 0.076 | 4.440 | 2,474,000 | 281,000 | 0.350 | 1,150,000 | 0.078 | 1,324,000 | 0.078 |
| 11/04/2025 | 0.065 | 4.330 | 10,000 | 107,000 | 0.130 | 10,000 | 0.065 | ||
| 10/04/2025 | 0.050 | 4.210 | 272,000 | 97,000 | 0.120 | 249,000 | 0.059 | ||
| 09/04/2025 | 0.049 | 4.160 | 757,000 | 346,000 | 0.430 | 274,000 | 0.032 | 483,000 | 0.038 |
| 08/04/2025 | 0.034 | 4.150 | 1,225,000 | 137,000 | 0.170 | 600,000 | 0.034 | 625,000 | 0.036 |
| 07/04/2025 | 0.033 | 4.130 | 522,000 | 112,000 | 0.140 | 315,000 | 0.047 | 207,000 | 0.042 |
| 03/04/2025 | 0.096 | 4.620 | 9,483,000 | 220,000 | 0.280 | 4,663,000 | 0.097 | 4,820,000 | 0.097 |
| 02/04/2025 | 0.121 | 4.680 | 5,933,000 | 63,000 | 0.080 | 2,960,000 | 0.106 | 2,973,000 | 0.106 |
| 01/04/2025 | 0.111 | 4.640 | 754,000 | 50,000 | 0.060 | 352,000 | 0.107 | 402,000 | 0.105 |
| 31/03/2025 | 0.143 | 4.690 | 1,102,000 | 0 | 0.000 | 551,000 | 0.143 | 551,000 | 0.146 |
| 28/03/2025 | 4.590 | 0 | 0 | 0.000 | |||||
| 27/03/2025 | 4.610 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |