Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15334 HUPOMRT@EP2511A (PUT)
Nominal 
0.129 -0.025 (-16.234%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/04/2025 | 0.129 | 193.000 | 1,300,000 | ||||||
| 25/04/2025 | 0.154 | 172.300 | 330,000 | 4,390,000 | 7.317 | 130,000 | 0.150 | 150,000 | 0.153 |
| 24/04/2025 | 0.143 | 180.100 | 640,000 | 4,370,000 | 7.283 | 350,000 | 0.143 | 280,000 | 0.145 |
| 23/04/2025 | 0.148 | 178.500 | 500,000 | 4,440,000 | 7.400 | 100,000 | 0.144 | 390,000 | 0.149 |
| 22/04/2025 | 0.149 | 175.900 | 540,000 | 4,150,000 | 6.917 | 280,000 | 0.155 | 190,000 | 0.155 |
| 17/04/2025 | 0.163 | 164.500 | 500,000 | 4,240,000 | 7.067 | 300,000 | 0.166 | 200,000 | 0.168 |
| 16/04/2025 | 0.173 | 159.200 | 1,050,000 | 4,340,000 | 7.233 | 210,000 | 0.170 | 820,000 | 0.176 |
| 15/04/2025 | 0.163 | 164.700 | 1,420,000 | 3,730,000 | 6.217 | 1,170,000 | 0.165 | 220,000 | 0.169 |
| 14/04/2025 | 0.175 | 159.100 | 2,040,000 | 4,680,000 | 7.800 | 190,000 | 0.179 | 1,720,000 | 0.174 |
| 11/04/2025 | 0.193 | 149.500 | 2,540,000 | 3,150,000 | 5.250 | 860,000 | 0.192 | 1,600,000 | 0.196 |
| 10/04/2025 | 0.207 | 143.800 | 13,850,000 | 2,410,000 | 4.017 | 7,220,000 | 0.203 | 5,920,000 | 0.206 |
| 09/04/2025 | 0.226 | 137.600 | 35,170,000 | 3,710,000 | 6.183 | 16,850,000 | 0.250 | 17,720,000 | 0.254 |
| 08/04/2025 | 0.244 | 133.100 | 11,530,000 | 2,840,000 | 4.733 | 6,830,000 | 0.240 | 4,350,000 | 0.244 |
| 07/04/2025 | 0.275 | 126.900 | 113,510,000 | 5,320,000 | 8.867 | 56,460,000 | 0.225 | 52,970,000 | 0.226 |
| 03/04/2025 | 0.173 | 162.600 | 34,910,000 | 8,810,000 | 14.683 | 16,450,000 | 0.175 | 18,200,000 | 0.175 |
| 02/04/2025 | 0.172 | 163.200 | 45,380,000 | 7,060,000 | 11.767 | 20,340,000 | 0.173 | 24,830,000 | 0.173 |
| 01/04/2025 | 0.172 | 164.300 | 7,020,000 | 2,570,000 | 4.283 | 3,320,000 | 0.176 | 3,630,000 | 0.177 |
| 31/03/2025 | 0.186 | 156.500 | 19,000,000 | 2,260,000 | 3.767 | 8,410,000 | 0.190 | 10,000,000 | 0.191 |
| 28/03/2025 | 0.197 | 153.200 | 49,220,000 | 670,000 | 1.117 | 24,350,000 | 0.201 | 24,460,000 | 0.201 |
| 27/03/2025 | 0.195 | 153.700 | 36,520,000 | 560,000 | 0.933 | 17,960,000 | 0.170 | 18,520,000 | 0.169 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |