15334 HUPOMRT@EP2511A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15334 HUPOMRT@EP2511A (PUT)

Nominal

0.016 -0.001 (-5.882%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/08/2025	0.017	284.800	0	2,620,000	4.367
15/08/2025	0.017	271.400	0	2,620,000	4.367
14/08/2025	0.017	272.400	0	2,620,000	4.367
13/08/2025	0.017	268.000	1,020,000	2,620,000	4.367	1,020,000	0.018
12/08/2025	0.018	266.000	0	3,640,000	6.067
11/08/2025	0.018	271.200	60,000	3,640,000	6.067	30,000	0.018	30,000	0.020
08/08/2025	0.021	278.000	0	3,640,000	6.067
07/08/2025	0.021	278.800	560,000	3,640,000	6.067	520,000	0.019	40,000	0.021
06/08/2025	0.021	277.000	0	4,120,000	6.867
05/08/2025	0.021	256.800	0	4,120,000	6.867
04/08/2025	0.021	251.000	500,000	4,120,000	6.867	500,000	0.021
01/08/2025	0.023	243.200	0	4,620,000	7.700
31/07/2025	0.023	246.000	0	4,620,000	7.700
30/07/2025	0.023	256.600	0	4,620,000	7.700
29/07/2025	0.023	261.800	0	4,620,000	7.700
28/07/2025	0.024	247.200	2,010,000	4,620,000	7.700	2,010,000	0.024
25/07/2025	0.024	245.200	40,000	6,630,000	11.050	40,000	0.024
24/07/2025	0.026	253.000	80,000	6,670,000	11.117	80,000	0.026
23/07/2025	0.028	242.400	0	6,750,000	11.250
22/07/2025	0.028	250.600	210,000	6,750,000	11.250	210,000	0.028

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/08/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.