Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15334 HUPOMRT@EP2511A (PUT)
Nominal 
0.068 -0.001 (-1.449%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/06/2025 | 0.069 | 258.400 | 0 | 3,130,000 | 5.217 | ||||
| 16/06/2025 | 0.069 | 275.000 | 20,000 | 3,130,000 | 5.217 | 20,000 | 0.068 | ||
| 13/06/2025 | 0.070 | 272.600 | 20,000 | 3,150,000 | 5.250 | 20,000 | 0.070 | ||
| 12/06/2025 | 0.073 | 266.800 | 10,000 | 3,130,000 | 5.217 | 10,000 | 0.076 | ||
| 11/06/2025 | 0.076 | 269.800 | 160,000 | 3,120,000 | 5.200 | 100,000 | 0.076 | 60,000 | 0.078 |
| 10/06/2025 | 0.078 | 258.800 | 850,000 | 3,160,000 | 5.267 | 810,000 | 0.076 | 40,000 | 0.078 |
| 09/06/2025 | 0.079 | 250.800 | 0 | 3,930,000 | 6.550 | ||||
| 06/06/2025 | 0.080 | 244.800 | 0 | 3,930,000 | 6.550 | ||||
| 05/06/2025 | 0.080 | 243.000 | 2,200,000 | 3,930,000 | 6.550 | 600,000 | 0.079 | 1,600,000 | 0.080 |
| 04/06/2025 | 0.080 | 246.000 | 180,000 | 2,930,000 | 4.883 | 110,000 | 0.081 | 70,000 | 0.083 |
| 03/06/2025 | 0.084 | 234.000 | 590,000 | 2,970,000 | 4.950 | 430,000 | 0.086 | 160,000 | 0.088 |
| 02/06/2025 | 0.086 | 230.000 | 1,380,000 | 3,240,000 | 5.400 | 1,150,000 | 0.087 | 230,000 | 0.088 |
| 30/05/2025 | 0.090 | 220.400 | 4,210,000 | 4,160,000 | 6.933 | 1,970,000 | 0.089 | 2,240,000 | 0.089 |
| 29/05/2025 | 0.086 | 225.000 | 50,000 | 3,890,000 | 6.483 | 10,000 | 0.085 | 40,000 | 0.086 |
| 28/05/2025 | 0.088 | 215.712 | 870,000 | 3,860,000 | 6.433 | 550,000 | 0.085 | 320,000 | 0.087 |
| 27/05/2025 | 0.084 | 232.312 | 1,060,000 | 4,090,000 | 6.817 | 550,000 | 0.084 | 510,000 | 0.085 |
| 26/05/2025 | 0.089 | 220.312 | 1,510,000 | 4,130,000 | 6.883 | 610,000 | 0.091 | 900,000 | 0.091 |
| 23/05/2025 | 0.091 | 218.912 | 4,870,000 | 3,840,000 | 6.400 | 2,440,000 | 0.094 | 2,410,000 | 0.095 |
| 22/05/2025 | 0.097 | 222.312 | 10,000 | 3,870,000 | 6.450 | ||||
| 21/05/2025 | 0.099 | 215.112 | 10,130,000 | 3,870,000 | 6.450 | 5,110,000 | 0.098 | 5,020,000 | 0.099 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 18/06/2025 10:41 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |