Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15335 HU-CKH @EC2602A (CALL)
Nominal 
0.024 +0.002 (+9.091%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 09/09/2025 | 0.022 | 51.650 | 0 | 49,325,000 | 65.767 | ||||
| 08/09/2025 | 0.022 | 51.650 | 0 | 49,325,000 | 65.767 | ||||
| 05/09/2025 | 0.022 | 51.300 | 0 | 49,325,000 | 65.767 | ||||
| 04/09/2025 | 0.022 | 50.650 | 2,550,000 | 49,325,000 | 65.767 | 2,550,000 | 0.022 | ||
| 03/09/2025 | 0.022 | 51.000 | 1,150,000 | 51,875,000 | 69.167 | 100,000 | 0.022 | 1,050,000 | 0.023 |
| 02/09/2025 | 0.027 | 51.750 | 1,050,000 | 50,925,000 | 67.900 | 500,000 | 0.027 | 550,000 | 0.029 |
| 01/09/2025 | 0.026 | 51.700 | 150,000 | 50,875,000 | 67.833 | 150,000 | 0.027 | ||
| 29/08/2025 | 0.028 | 51.350 | 1,100,000 | 50,725,000 | 67.633 | 1,100,000 | 0.028 | ||
| 28/08/2025 | 0.029 | 51.500 | 475,000 | 49,625,000 | 66.167 | 425,000 | 0.028 | 50,000 | 0.029 |
| 27/08/2025 | 0.028 | 51.150 | 1,200,000 | 50,000,000 | 66.667 | 1,200,000 | 0.028 | ||
| 26/08/2025 | 0.030 | 51.350 | 225,000 | 48,800,000 | 65.067 | 225,000 | 0.030 | ||
| 25/08/2025 | 0.033 | 52.250 | 75,000 | 48,575,000 | 64.767 | 75,000 | 0.032 | ||
| 22/08/2025 | 0.031 | 51.800 | 75,000 | 48,500,000 | 64.667 | 75,000 | 0.031 | ||
| 21/08/2025 | 0.031 | 51.800 | 150,000 | 48,425,000 | 64.567 | 150,000 | 0.031 | ||
| 20/08/2025 | 0.031 | 51.250 | 575,000 | 48,275,000 | 64.367 | 550,000 | 0.032 | ||
| 19/08/2025 | 0.033 | 51.500 | 3,000,000 | 47,725,000 | 63.633 | 2,500,000 | 0.033 | 500,000 | 0.034 |
| 18/08/2025 | 0.035 | 51.150 | 10,325,000 | 49,725,000 | 66.300 | 650,000 | 0.034 | 9,450,000 | 0.036 |
| 15/08/2025 | 0.036 | 51.450 | 10,100,000 | 40,925,000 | 54.567 | 3,100,000 | 0.047 | 6,775,000 | 0.045 |
| 14/08/2025 | 0.044 | 52.000 | 225,000 | 37,250,000 | 49.667 | 25,000 | 0.043 | 200,000 | 0.044 |
| 13/08/2025 | 0.043 | 52.200 | 575,000 | 37,075,000 | 49.433 | 575,000 | 0.042 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 10/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |