15336 JP-CKA @EC2512B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15336 JP-CKA @EC2512B (CALL)

Nominal

0.135 -0.024 (-15.094%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2025	0.159	37.040	50,000	250,000	0.357	50,000	0.159
17/09/2025	0.194	37.700	0	300,000	0.429
16/09/2025	0.196	37.760	0	300,000	0.429
15/09/2025	0.212	37.920	0	300,000	0.429
12/09/2025	0.214	38.050	0	300,000	0.429
11/09/2025	0.202	37.650	0	300,000	0.429
10/09/2025	0.200	37.710	0	300,000	0.429
09/09/2025	0.174	37.150	0	300,000	0.429
08/09/2025	0.162	36.810	0	300,000	0.429
05/09/2025	0.156	36.590	0	300,000	0.429
04/09/2025	0.143	36.230	0	300,000	0.429
03/09/2025	0.139	36.030	0	300,000	0.429
02/09/2025	0.163	36.550	0	300,000	0.429
01/09/2025	0.179	36.930	0	300,000	0.429
29/08/2025	0.161	36.330	0	300,000	0.429
28/08/2025	0.168	36.510	0	300,000	0.429
27/08/2025	0.158	36.150	0	300,000	0.429
26/08/2025	0.161	36.230	1,440,000	300,000	0.429	720,000	0.177	720,000	0.179
25/08/2025	0.193	36.990	2,480,000	300,000	0.429	1,240,000	0.194	1,240,000	0.197
22/08/2025	0.175	36.550	1,660,000	300,000	0.429	830,000	0.172	830,000	0.171

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.