Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15348 HSMTUAN@EC2511A (CALL)
Nominal 
0.050 -0.001 (-1.961%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 16/04/2025 | 0.051 | 134.900 | 720,000 | 200,000 | 0.130 | 360,000 | 0.054 | 360,000 | 0.055 |
| 15/04/2025 | 0.068 | 146.800 | 660,000 | 200,000 | 0.130 | 330,000 | 0.068 | 330,000 | 0.066 |
| 14/04/2025 | 0.070 | 145.900 | 1,300,000 | 200,000 | 0.130 | 650,000 | 0.071 | 650,000 | 0.072 |
| 11/04/2025 | 0.066 | 143.500 | 2,260,000 | 200,000 | 0.130 | 1,130,000 | 0.064 | 1,130,000 | 0.065 |
| 10/04/2025 | 0.067 | 145.400 | 2,980,000 | 200,000 | 0.130 | 1,390,000 | 0.070 | 1,590,000 | 0.071 |
| 09/04/2025 | 0.077 | 146.400 | 400,000 | 0 | 0.000 | 200,000 | 0.070 | 200,000 | 0.070 |
| 08/04/2025 | 0.064 | 140.600 | 940,000 | 0 | 0.000 | 470,000 | 0.064 | 470,000 | 0.065 |
| 07/04/2025 | 0.053 | 134.300 | 940,000 | 0 | 0.000 | 470,000 | 0.059 | 470,000 | 0.060 |
| 03/04/2025 | 0.099 | 157.900 | 2,560,000 | 0 | 0.000 | 1,280,000 | 0.102 | 1,280,000 | 0.103 |
| 02/04/2025 | 0.105 | 157.800 | 1,020,000 | 0 | 0.000 | 510,000 | 0.105 | 510,000 | 0.103 |
| 01/04/2025 | 0.105 | 157.900 | 14,300,000 | 0 | 0.000 | 7,150,000 | 0.110 | 7,150,000 | 0.111 |
| 31/03/2025 | 0.105 | 155.800 | 8,600,000 | 0 | 0.000 | 4,300,000 | 0.110 | 4,300,000 | 0.111 |
| 28/03/2025 | 0.118 | 160.100 | 3,840,000 | 0 | 0.000 | 1,920,000 | 0.123 | 1,920,000 | 0.124 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 10:34 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |