15358 SGXIAMI@EC2602A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15358 SGXIAMI@EC2602A (CALL)

Nominal

0.019 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2025	0.019	44.720	1,100,000	250,000,000	100.000
31/10/2025	0.018	43.200	0	250,000,000	100.000
30/10/2025	0.019	44.160	1,220,000	250,000,000	100.000
28/10/2025	0.019	44.920	520,000	250,000,000	100.000
27/10/2025	0.020	45.800	40,000	250,000,000	100.000
24/10/2025	0.022	45.920	450,000	250,000,000	100.000
23/10/2025	0.022	46.740	150,000	250,000,000	100.000
22/10/2025	0.022	46.340	190,000	250,000,000	100.000
21/10/2025	0.022	46.460	3,350,000	250,000,000	100.000
20/10/2025	0.022	47.140	1,230,000	250,000,000	100.000
17/10/2025	0.016	45.960	2,690,000	250,000,000	100.000
16/10/2025	0.026	47.700	2,570,000	250,000,000	100.000
15/10/2025	0.026	49.480	1,450,000	250,000,000	100.000	130,000	0.018	130,000	0.023
14/10/2025	0.025	48.620	4,030,000	250,000,000	100.000
13/10/2025	0.030	49.080	4,950,000	250,000,000	100.000
10/10/2025	0.037	52.050	1,600,000	250,000,000	100.000
09/10/2025	0.042	53.350	5,530,000	250,000,000	100.000
08/10/2025	0.040	53.850	39,600,000	250,000,000	100.000			24,790,000	0.038
06/10/2025	0.040	53.850	28,460,000	225,210,000	90.084	3,440,000	0.040	9,680,000	0.041
03/10/2025	0.047	55.000	62,780,000	218,970,000	87.588	2,480,000	0.047	46,540,000	0.047

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 13:27
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.