Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15359 SGXIAMI@EC2601A (CALL)
Nominal 
0.103 +0.006 (+6.186%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/07/2025 | 0.097 | 57.950 | 190,690,000 | 6,530,000 | 2.612 | 95,370,000 | 0.097 | 95,120,000 | 0.097 |
| 21/07/2025 | 0.099 | 57.750 | 193,500,000 | 6,780,000 | 2.712 | 96,960,000 | 0.095 | 96,540,000 | 0.095 |
| 18/07/2025 | 0.093 | 57.000 | 224,460,000 | 7,200,000 | 2.880 | 111,570,000 | 0.090 | 112,060,000 | 0.090 |
| 17/07/2025 | 0.088 | 56.150 | 264,470,000 | 6,710,000 | 2.684 | 130,310,000 | 0.094 | 133,440,000 | 0.094 |
| 16/07/2025 | 0.099 | 57.300 | 253,060,000 | 3,580,000 | 1.432 | 126,260,000 | 0.102 | 126,510,000 | 0.102 |
| 15/07/2025 | 0.100 | 57.650 | 185,850,000 | 3,330,000 | 1.332 | 92,180,000 | 0.103 | 93,670,000 | 0.103 |
| 14/07/2025 | 0.101 | 57.300 | 1,030,000 | 1,840,000 | 0.736 | 630,000 | 0.099 | 400,000 | 0.099 |
| 11/07/2025 | 0.104 | 57.350 | 1,300,000 | 2,070,000 | 0.828 | 600,000 | 0.108 | 700,000 | 0.107 |
| 10/07/2025 | 0.100 | 56.900 | 340,000 | 1,970,000 | 0.788 | 170,000 | 0.102 | 150,000 | 0.101 |
| 09/07/2025 | 0.106 | 57.400 | 440,000 | 1,990,000 | 0.796 | 220,000 | 0.114 | 220,000 | 0.115 |
| 08/07/2025 | 0.115 | 58.650 | 310,000 | 1,990,000 | 0.796 | 260,000 | 0.113 | 50,000 | 0.115 |
| 07/07/2025 | 0.103 | 57.300 | 450,000 | 2,200,000 | 0.880 | 400,000 | 0.102 | 50,000 | 0.100 |
| 04/07/2025 | 0.107 | 57.500 | 11,850,000 | 2,550,000 | 1.020 | 5,790,000 | 0.105 | 5,900,000 | 0.104 |
| 03/07/2025 | 0.110 | 58.100 | 20,530,000 | 2,440,000 | 0.976 | 10,410,000 | 0.112 | 9,870,000 | 0.113 |
| 02/07/2025 | 0.129 | 60.150 | 14,570,000 | 2,980,000 | 1.192 | 6,650,000 | 0.132 | 7,520,000 | 0.132 |
| 30/06/2025 | 0.129 | 59.950 | 29,550,000 | 2,110,000 | 0.844 | 14,750,000 | 0.121 | 14,730,000 | 0.120 |
| 27/06/2025 | 0.124 | 58.950 | 8,250,000 | 2,130,000 | 0.852 | 4,640,000 | 0.128 | 3,220,000 | 0.124 |
| 26/06/2025 | 0.107 | 56.900 | 32,520,000 | 3,550,000 | 1.420 | 16,100,000 | 0.103 | 15,820,000 | 0.104 |
| 25/06/2025 | 0.104 | 56.650 | 16,370,000 | 3,830,000 | 1.532 | 8,190,000 | 0.106 | 7,360,000 | 0.107 |
| 24/06/2025 | 0.106 | 56.900 | 32,420,000 | 4,660,000 | 1.864 | 16,470,000 | 0.105 | 15,160,000 | 0.105 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/07/2025 17:10 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |