Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15365 DSXIAMI@EC2604A (CALL)
Nominal 
0.039 +0.001 (+2.632%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 08/09/2025 | 0.038 | 54.750 | 1,610,000 | 51,710,000 | 73.871 | ||||
| 05/09/2025 | 0.036 | 53.650 | 1,270,000 | 51,710,000 | 73.871 | 200,000 | 0.034 | ||
| 04/09/2025 | 0.035 | 53.450 | 5,110,000 | 51,910,000 | 74.157 | ||||
| 03/09/2025 | 0.038 | 54.700 | 310,000 | 51,910,000 | 74.157 | ||||
| 02/09/2025 | 0.043 | 55.850 | 7,840,000 | 51,910,000 | 74.157 | 200,000 | 0.037 | ||
| 01/09/2025 | 0.037 | 54.000 | 2,180,000 | 52,110,000 | 74.443 | ||||
| 29/08/2025 | 0.036 | 52.850 | 1,530,000 | 52,110,000 | 74.443 | ||||
| 28/08/2025 | 0.036 | 53.100 | 3,110,000 | 52,110,000 | 74.443 | ||||
| 27/08/2025 | 0.036 | 53.200 | 4,190,000 | 52,110,000 | 74.443 | 200,000 | 0.039 | ||
| 26/08/2025 | 0.037 | 53.500 | 1,400,000 | 52,310,000 | 74.729 | ||||
| 25/08/2025 | 0.039 | 53.500 | 3,980,000 | 52,310,000 | 74.729 | ||||
| 22/08/2025 | 0.038 | 52.550 | 3,930,000 | 52,310,000 | 74.729 | ||||
| 21/08/2025 | 0.033 | 51.350 | 2,850,000 | 52,310,000 | 74.729 | 1,610,000 | 0.034 | ||
| 20/08/2025 | 0.037 | 52.550 | 5,200,000 | 50,700,000 | 72.429 | 2,000,000 | 0.037 | 2,760,000 | 0.035 |
| 19/08/2025 | 0.037 | 52.400 | 8,410,000 | 49,940,000 | 71.343 | 1,740,000 | 0.039 | 6,220,000 | 0.038 |
| 18/08/2025 | 0.040 | 53.050 | 5,380,000 | 45,460,000 | 64.943 | 2,120,000 | 0.040 | 1,390,000 | 0.039 |
| 15/08/2025 | 0.039 | 52.850 | 2,050,000 | 46,190,000 | 65.986 | 2,030,000 | 0.039 | ||
| 14/08/2025 | 0.041 | 53.200 | 1,400,000 | 44,160,000 | 63.086 | 390,000 | 0.042 | 610,000 | 0.042 |
| 13/08/2025 | 0.042 | 53.250 | 4,780,000 | 43,940,000 | 62.771 | 2,920,000 | 0.041 | 1,250,000 | 0.039 |
| 12/08/2025 | 0.037 | 51.700 | 1,120,000 | 45,610,000 | 65.157 | 80,000 | 0.034 | 910,000 | 0.037 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 09/09/2025 13:18 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |