Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15365 DSXIAMI@EC2604A (CALL)
Nominal 
0.045 +0.001 (+2.273%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.045 | 41.950 | 200,000 | ||||||
| 16/04/2025 | 0.044 | 41.250 | 20,000 | 0.000 | 20,000 | 0.044 | |||
| 15/04/2025 | 0.053 | 43.100 | 0 | 20,000 | 0.029 | ||||
| 14/04/2025 | 0.054 | 43.200 | 200,000 | 20,000 | 0.029 | 100,000 | 0.061 | 100,000 | 0.061 |
| 11/04/2025 | 0.058 | 44.250 | 200,000 | 20,000 | 0.029 | 100,000 | 0.054 | 100,000 | 0.053 |
| 10/04/2025 | 0.051 | 43.050 | 0 | 20,000 | 0.029 | ||||
| 09/04/2025 | 0.048 | 41.900 | 600,000 | 20,000 | 0.029 | 300,000 | 0.040 | 300,000 | 0.041 |
| 08/04/2025 | 0.034 | 38.900 | 0 | 20,000 | 0.029 | ||||
| 07/04/2025 | 0.028 | 36.450 | 0 | 20,000 | 0.029 | ||||
| 03/04/2025 | 0.070 | 45.900 | 10,000 | 20,000 | 0.029 | 10,000 | 0.072 | ||
| 02/04/2025 | 0.064 | 44.550 | 410,000 | 10,000 | 0.014 | 200,000 | 0.073 | 210,000 | 0.074 |
| 01/04/2025 | 0.073 | 46.500 | 2,600,000 | 0.000 | 1,300,000 | 0.093 | 1,300,000 | 0.093 | |
| 31/03/2025 | 0.100 | 49.200 | 4,840,000 | 0.000 | 2,420,000 | 0.102 | 2,420,000 | 0.102 | |
| 28/03/2025 | 0.113 | 51.050 | 105,400,000 | 0.000 | 52,700,000 | 0.118 | 52,700,000 | 0.119 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |