15370 UB-BYD @EC2509B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15370 UB-BYD @EC2509B (CALL)

Nominal

0.023 -0.002 (-8.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.025	134.200	300,000	1,200,000	1.200	150,000	0.018	150,000	0.019
21/07/2025	0.016	127.700	0	1,200,000	1.200
18/07/2025	0.013	126.400	650,000	1,200,000	1.200	650,000	0.012
17/07/2025	0.011	123.800	0	1,850,000	1.850
16/07/2025	0.011	122.500	0	1,850,000	1.850
15/07/2025	0.011	123.400	0	1,850,000	1.850
14/07/2025	0.010	120.400	0	1,850,000	1.850
11/07/2025	0.011	120.100	100,000	1,850,000	1.850	100,000	0.011
10/07/2025	0.012	119.500	0	1,950,000	1.950
09/07/2025	0.012	121.300	5,150,000	1,950,000	1.950	2,550,000	0.011	2,600,000	0.011
08/07/2025	0.013	122.700	0	1,900,000	1.900
07/07/2025	0.013	121.500	100,000	1,900,000	1.900	50,000	0.013	50,000	0.012
04/07/2025	0.014	121.500	100,000	1,900,000	1.900	50,000	0.014	50,000	0.014
03/07/2025	0.016	123.000	100,000	1,900,000	1.900	100,000	0.016
02/07/2025	0.017	122.300	0	2,000,000	2.000
30/06/2025	0.020	122.500	0	2,000,000	2.000
27/06/2025	0.021	124.200	700,000	2,000,000	2.000	400,000	0.021	300,000	0.022
26/06/2025	0.026	125.700	1,000,000	2,100,000	2.100	500,000	0.030	500,000	0.030
25/06/2025	0.032	129.900	1,600,000	2,100,000	2.100	1,050,000	0.038	550,000	0.038
24/06/2025	0.035	130.200	1,100,000	2,600,000	2.600	500,000	0.034	600,000	0.033

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 17:41
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.