Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15370 UB-BYD @EC2509B (CALL)
Nominal 
0.086 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.086 | 366.000 | 1,200,000 | ||||||
| 16/04/2025 | 0.086 | 363.800 | 1,300,000 | 0 | 0.000 | 650,000 | 0.084 | 650,000 | 0.084 |
| 15/04/2025 | 0.104 | 375.400 | 1,800,000 | 0 | 0.000 | 900,000 | 0.103 | 900,000 | 0.103 |
| 14/04/2025 | 0.111 | 376.000 | 1,200,000 | 0 | 0.000 | 600,000 | 0.110 | 600,000 | 0.111 |
| 11/04/2025 | 0.105 | 368.800 | 100,000 | 0 | 0.000 | 50,000 | 0.093 | 50,000 | 0.086 |
| 10/04/2025 | 0.069 | 344.200 | 500,000 | 0 | 0.000 | 250,000 | 0.080 | 250,000 | 0.082 |
| 09/04/2025 | 0.068 | 335.200 | 600,000 | 0 | 0.000 | 300,000 | 0.062 | 300,000 | 0.061 |
| 08/04/2025 | 0.057 | 330.400 | 200,000 | 0 | 0.000 | 100,000 | 0.053 | 100,000 | 0.057 |
| 07/04/2025 | 0.049 | 315.200 | 1,600,000 | 0 | 0.000 | 800,000 | 0.059 | 800,000 | 0.059 |
| 03/04/2025 | 0.084 | 374.800 | 3,100,000 | 0 | 0.000 | 1,550,000 | 0.085 | 1,550,000 | 0.085 |
| 02/04/2025 | 0.096 | 381.400 | 4,200,000 | 0 | 0.000 | 2,100,000 | 0.096 | 2,100,000 | 0.096 |
| 01/04/2025 | 0.106 | 386.200 | 6,200,000 | 0 | 0.000 | 3,100,000 | 0.110 | 3,100,000 | 0.109 |
| 31/03/2025 | 0.124 | 392.800 | 12,100,000 | 0 | 0.000 | 6,050,000 | 0.124 | 6,050,000 | 0.124 |
| 28/03/2025 | 0.143 | 406.800 | 3,800,000 | 0 | 0.000 | 1,900,000 | 0.144 | 1,900,000 | 0.143 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |