15387 CTALIBA@EC2603A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15387 CTALIBA@EC2603A (CALL)

Nominal

0.133 -0.002 (-1.481%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2025	0.135	159.000	3,080,000	100,000,000	100.000
03/11/2025	0.158	163.200	2,260,000	100,000,000	100.000
31/10/2025	0.174	165.100	2,240,000	100,000,000	100.000
30/10/2025	0.211	172.100	2,520,000	100,000,000	100.000
28/10/2025	0.207	171.000	1,970,000	100,000,000	100.000
27/10/2025	0.223	173.600	1,990,000	100,000,000	100.000
24/10/2025	0.196	168.300	5,410,000	100,000,000	100.000
23/10/2025	0.176	164.600	2,220,000	100,000,000	100.000
22/10/2025	0.166	161.900	6,280,000	100,000,000	100.000
21/10/2025	0.184	165.100	1,720,000	100,000,000	100.000
20/10/2025	0.171	161.900	3,320,000	100,000,000	100.000
17/10/2025	0.138	154.400	2,100,000	100,000,000	100.000
16/10/2025	0.166	161.200	4,820,000	100,000,000	100.000
15/10/2025	0.167	161.600	11,570,000	100,000,000	100.000
14/10/2025	0.143	155.600	1,660,000	100,000,000	100.000			40,000	0.159
13/10/2025	0.168	162.600	6,790,000	99,960,000	99.960			20,000	0.162
10/10/2025	0.183	165.400	520,000	99,940,000	99.940			20,000	0.201
09/10/2025	0.229	173.300	560,000	99,920,000	99.920
08/10/2025	0.260	177.600	830,000	99,920,000	99.920	90,000	0.227	10,000	0.260
06/10/2025	0.280	180.500	390,000	100,000,000	100.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.