Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15387 CTALIBA@EC2603A (CALL)
Nominal 
0.050 -0.001 (-1.961%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 23/07/2025 | 0.051 | 120.900 | 5,360,000 | 100,000,000 | 100.000 | ||||
| 22/07/2025 | 0.042 | 118.000 | 740,000 | 100,000,000 | 100.000 | ||||
| 21/07/2025 | 0.044 | 117.900 | 2,640,000 | 100,000,000 | 100.000 | ||||
| 18/07/2025 | 0.043 | 115.800 | 570,000 | 100,000,000 | 100.000 | ||||
| 17/07/2025 | 0.037 | 112.500 | 2,670,000 | 100,000,000 | 100.000 | ||||
| 16/07/2025 | 0.041 | 113.800 | 5,300,000 | 100,000,000 | 100.000 | ||||
| 15/07/2025 | 0.041 | 113.500 | 11,560,000 | 100,000,000 | 100.000 | 80,000 | 0.027 | ||
| 14/07/2025 | 0.027 | 106.100 | 2,970,000 | 99,920,000 | 99.920 | 2,440,000 | 0.026 | ||
| 11/07/2025 | 0.027 | 105.100 | 6,330,000 | 97,480,000 | 97.480 | 4,160,000 | 0.028 | ||
| 10/07/2025 | 0.023 | 103.200 | 6,910,000 | 93,320,000 | 93.320 | 6,910,000 | 0.022 | ||
| 09/07/2025 | 0.022 | 102.900 | 6,780,000 | 86,410,000 | 86.410 | 4,180,000 | 0.023 | ||
| 08/07/2025 | 0.027 | 107.000 | 610,000 | 82,230,000 | 82.230 | ||||
| 07/07/2025 | 0.024 | 105.400 | 1,620,000 | 82,230,000 | 82.230 | 1,220,000 | 0.022 | ||
| 04/07/2025 | 0.026 | 105.100 | 3,590,000 | 81,010,000 | 81.010 | 2,910,000 | 0.024 | ||
| 03/07/2025 | 0.026 | 106.200 | 21,830,000 | 78,100,000 | 78.100 | 5,150,000 | 0.026 | 15,130,000 | 0.028 |
| 02/07/2025 | 0.033 | 109.400 | 3,670,000 | 68,120,000 | 68.120 | 50,000 | 0.033 | ||
| 30/06/2025 | 0.035 | 109.800 | 2,020,000 | 68,070,000 | 68.070 | 1,020,000 | 0.037 | ||
| 27/06/2025 | 0.040 | 112.100 | 0 | 67,050,000 | 67.050 | ||||
| 26/06/2025 | 0.040 | 112.200 | 9,470,000 | 67,050,000 | 67.050 | 9,170,000 | 0.040 | ||
| 25/06/2025 | 0.047 | 115.500 | 10,310,000 | 57,880,000 | 57.880 | 6,560,000 | 0.043 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/07/2025 10:12 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |