Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15396 JP-HSI @EP2509E (PUT)
Nominal 
0.021 -0.005 (-19.231%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/07/2025 | 0.026 | 25,130.030 | 52,120,000 | 91,400,000 | 30.467 | 15,470,000 | 0.026 | 25,720,000 | 0.026 |
| 21/07/2025 | 0.028 | 24,994.140 | 2,078,010,000 | 81,150,000 | 27.050 | 1,030,050,000 | 0.028 | 1,039,590,000 | 0.028 |
| 18/07/2025 | 0.030 | 24,825.660 | 4,631,710,000 | 71,610,000 | 23.870 | 2,270,620,000 | 0.030 | 2,300,310,000 | 0.030 |
| 17/07/2025 | 0.034 | 24,498.950 | 6,918,520,000 | 41,920,000 | 13.973 | 3,446,620,000 | 0.034 | 3,439,860,000 | 0.034 |
| 16/07/2025 | 0.037 | 24,517.760 | 8,659,440,000 | 48,680,000 | 16.227 | 4,312,870,000 | 0.033 | 4,321,130,000 | 0.033 |
| 15/07/2025 | 0.037 | 24,590.120 | 3,409,760,000 | 40,420,000 | 13.473 | 1,693,180,000 | 0.038 | 1,699,070,000 | 0.038 |
| 14/07/2025 | 0.042 | 24,203.320 | 6,369,120,000 | 34,530,000 | 11.510 | 3,181,680,000 | 0.045 | 3,181,670,000 | 0.045 |
| 11/07/2025 | 0.046 | 24,139.570 | 6,863,030,000 | 34,540,000 | 11.513 | 3,418,440,000 | 0.043 | 3,418,470,000 | 0.043 |
| 10/07/2025 | 0.049 | 24,028.370 | 1,813,380,000 | 34,510,000 | 11.503 | 906,020,000 | 0.052 | 906,920,000 | 0.052 |
| 09/07/2025 | 0.054 | 23,892.320 | 1,443,310,000 | 33,610,000 | 11.203 | 724,430,000 | 0.051 | 718,240,000 | 0.051 |
| 08/07/2025 | 0.047 | 24,148.070 | 2,976,890,000 | 39,800,000 | 13.267 | 1,483,940,000 | 0.051 | 1,492,260,000 | 0.052 |
| 07/07/2025 | 0.058 | 23,887.830 | 2,904,830,000 | 31,480,000 | 10.493 | 1,451,010,000 | 0.061 | 1,452,170,000 | 0.061 |
| 04/07/2025 | 0.059 | 23,916.060 | 1,587,570,000 | 30,320,000 | 10.107 | 810,030,000 | 0.064 | 777,130,000 | 0.064 |
| 03/07/2025 | 0.055 | 24,069.940 | 2,232,170,000 | 63,220,000 | 21.073 | 1,110,650,000 | 0.055 | 1,109,640,000 | 0.055 |
| 02/07/2025 | 0.053 | 24,221.410 | 2,160,860,000 | 64,230,000 | 21.410 | 1,078,170,000 | 0.052 | 1,081,580,000 | 0.052 |
| 30/06/2025 | 0.058 | 24,072.280 | 1,569,310,000 | 60,820,000 | 20.273 | 786,780,000 | 0.055 | 780,960,000 | 0.055 |
| 27/06/2025 | 0.055 | 24,284.150 | 8,479,390,000 | 66,640,000 | 22.213 | 4,205,690,000 | 0.051 | 4,243,460,000 | 0.051 |
| 26/06/2025 | 0.056 | 24,325.400 | 5,873,400,000 | 28,870,000 | 9.623 | 2,929,690,000 | 0.055 | 2,926,470,000 | 0.055 |
| 25/06/2025 | 0.052 | 24,474.670 | 4,236,000,000 | 32,090,000 | 10.697 | 2,117,040,000 | 0.055 | 2,115,300,000 | 0.055 |
| 24/06/2025 | 0.061 | 24,177.070 | 3,790,000 | 33,830,000 | 11.277 | 1,100,000 | 0.061 | 2,670,000 | 0.062 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/07/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |