Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
06/06/2024 | 0.031 | 77.100 | 1,350,000 | 75,590,000 | 37.795 | 900,000 | 0.032 | 120,000 | 0.032 |
05/06/2024 | 0.031 | 76.950 | 1,530,000 | 76,370,000 | 38.185 | 970,000 | 0.032 | 400,000 | 0.031 |
04/06/2024 | 0.028 | 76.400 | 1,340,000 | 76,940,000 | 38.470 | 1,100,000 | 0.029 | ||
03/06/2024 | 0.030 | 76.650 | 1,050,000 | 78,040,000 | 39.020 | 650,000 | 0.033 | ||
31/05/2024 | 0.030 | 74.900 | 360,000 | 77,390,000 | 38.695 | 150,000 | 0.033 | ||
30/05/2024 | 0.031 | 76.300 | 2,440,000 | 77,540,000 | 38.770 | 620,000 | 0.030 | 1,360,000 | 0.033 |
29/05/2024 | 0.035 | 76.800 | 2,170,000 | 76,800,000 | 38.400 | 1,820,000 | 0.035 | ||
28/05/2024 | 0.045 | 79.550 | 630,000 | 74,980,000 | 37.490 | 390,000 | 0.045 | ||
27/05/2024 | 0.044 | 79.250 | 3,610,000 | 74,590,000 | 37.295 | 1,170,000 | 0.041 | 1,660,000 | 0.044 |
24/05/2024 | 0.040 | 78.150 | 3,850,000 | 74,100,000 | 37.050 | 3,450,000 | 0.042 | ||
23/05/2024 | 0.041 | 78.650 | 35,050,000 | 70,650,000 | 35.325 | 100,000 | 0.043 | 34,110,000 | 0.045 |
22/05/2024 | 0.060 | 83.000 | 4,320,000 | 36,640,000 | 18.320 | 1,710,000 | 0.063 | 1,750,000 | 0.064 |
21/05/2024 | 0.070 | 84.400 | 3,920,000 | 36,600,000 | 18.300 | 370,000 | 0.071 | 3,160,000 | 0.073 |
20/05/2024 | 0.076 | 85.350 | 10,550,000 | 33,810,000 | 16.905 | 4,060,000 | 0.076 | 2,370,000 | 0.079 |
17/05/2024 | 0.079 | 85.700 | 40,810,000 | 35,500,000 | 17.750 | 23,570,000 | 0.076 | 1,100,000 | 0.078 |
16/05/2024 | 0.048 | 79.700 | 27,780,000 | 57,970,000 | 28.985 | 2,710,000 | 0.045 | 21,510,000 | 0.049 |
14/05/2024 | 0.071 | 82.650 | 24,830,000 | 39,170,000 | 19.585 | 8,630,000 | 0.071 | 4,690,000 | 0.072 |
13/05/2024 | 0.064 | 81.150 | 21,910,000 | 43,110,000 | 21.555 | 4,320,000 | 0.059 | 4,730,000 | 0.062 |
10/05/2024 | 0.050 | 77.950 | 18,850,000 | 42,700,000 | 21.350 | 12,770,000 | 0.048 | 3,870,000 | 0.051 |
09/05/2024 | 0.045 | 76.800 | 3,130,000 | 51,600,000 | 25.800 | 620,000 | 0.041 | 960,000 | 0.042 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 07/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |