Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/07/2025 | 0.238 | 18.400 | 0 | 357,000 | 0.510 | ||||
21/07/2025 | 0.270 | 19.340 | 20,000 | 357,000 | 0.510 | 20,000 | 0.275 | ||
18/07/2025 | 0.280 | 19.560 | 0 | 377,000 | 0.539 | ||||
17/07/2025 | 0.219 | 17.900 | 20,000 | 377,000 | 0.539 | 20,000 | 0.235 | ||
16/07/2025 | 0.223 | 17.880 | 0 | 357,000 | 0.510 | ||||
15/07/2025 | 0.230 | 18.060 | 10,000 | 357,000 | 0.510 | 10,000 | 0.230 | ||
14/07/2025 | 0.248 | 18.560 | 0 | 347,000 | 0.496 | ||||
11/07/2025 | 0.240 | 18.200 | 0 | 347,000 | 0.496 | ||||
10/07/2025 | 0.230 | 17.840 | 10,000 | 347,000 | 0.496 | 10,000 | 0.230 | ||
09/07/2025 | 0.223 | 17.580 | 0 | 357,000 | 0.510 | ||||
08/07/2025 | 0.242 | 18.140 | 50,000 | 357,000 | 0.510 | 20,000 | 0.229 | 30,000 | 0.223 |
07/07/2025 | 0.222 | 17.520 | 10,000 | 347,000 | 0.496 | 10,000 | 0.222 | ||
04/07/2025 | 0.181 | 16.660 | 0 | 337,000 | 0.481 | ||||
03/07/2025 | 0.213 | 17.340 | 14,000 | 337,000 | 0.481 | 14,000 | 0.213 | ||
02/07/2025 | 0.229 | 17.700 | 20,000 | 323,000 | 0.461 | 20,000 | 0.223 | ||
30/06/2025 | 0.290 | 18.260 | 0 | 343,000 | 0.490 | ||||
27/06/2025 | 0.295 | 18.220 | 0 | 343,000 | 0.490 | ||||
26/06/2025 | 0.310 | 18.620 | 44,000 | 343,000 | 0.490 | 44,000 | 0.310 | ||
25/06/2025 | 0.360 | 19.940 | 400,000 | 299,000 | 0.427 | 388,000 | 0.330 | ||
24/06/2025 | 0.425 | 20.250 | 32,000 | 687,000 | 0.981 | 6,000 | 0.430 | 20,000 | 0.445 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/07/2025 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |