15402 JP-ZAOL@EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15402 JP-ZAOL@EC2509A (CALL)

Nominal

()

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/06/2025	0.395	19.200	483,000	12,757,000	18.224			483,000	0.391
04/06/2025	0.410	19.140	289,000	12,274,000	17.534			289,000	0.426
03/06/2025	0.440	19.760	972,000	11,985,000	17.121	100,000	0.490	812,000	0.548
02/06/2025	0.530	21.100	11,199,000	11,273,000	16.104	65,000	0.384	10,922,000	0.410
30/05/2025	0.385	19.260	11,211,000	416,000	0.594	8,897,000	0.409	1,261,000	0.344
29/05/2025	0.520	21.050	350,000	8,052,000	11.503	182,000	0.384	118,000	0.368
28/05/2025	0.228	16.000	2,435,000	8,116,000	11.594	2,400,000	0.203	35,000	0.223
27/05/2025	0.220	15.680	9,087,000	10,481,000	14.973	1,328,000	0.193	7,759,000	0.210
26/05/2025	0.152	13.980	9,000,000	4,050,000	5.786	2,650,000	0.168	6,350,000	0.169
23/05/2025	0.103	12.440	350,000	350,000	0.500			350,000	0.103
22/05/2025	0.093	12.080	0	0	0.000
21/05/2025	0.097	12.180	0	0	0.000
20/05/2025	0.101	12.260	0	0	0.000
19/05/2025	0.104	12.260	0	0	0.000
16/05/2025	0.108	12.380	0	0	0.000
15/05/2025	0.120	12.680	0	0	0.000
14/05/2025	0.128	12.940	0	0	0.000
13/05/2025	0.110	12.320	0	0	0.000
12/05/2025	0.115	12.460	710,000	0	0.000	710,000	0.114
09/05/2025	0.103	12.000	0	710,000	1.014

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: --
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.