Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15407 SGKUASO@EC2509B (CALL)
Nominal 
0.089 -0.005 (-5.319%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 06/05/2025 | 0.094 | 53.500 | 1,180,000 | 0 | 0.000 | 590,000 | 0.093 | 590,000 | 0.093 |
| 02/05/2025 | 0.089 | 52.750 | 360,000 | 0 | 0.000 | 255,000 | 0.090 | 105,000 | 0.085 |
| 30/04/2025 | 0.079 | 51.600 | 300,000 | 150,000 | 0.100 | 150,000 | 0.079 | 150,000 | 0.077 |
| 29/04/2025 | 0.077 | 50.800 | 6,650,000 | 150,000 | 0.100 | 3,800,000 | 0.077 | 2,700,000 | 0.079 |
| 28/04/2025 | 0.077 | 50.650 | 640,000 | 1,250,000 | 0.833 | 270,000 | 0.079 | 370,000 | 0.078 |
| 25/04/2025 | 0.079 | 50.750 | 1,120,000 | 1,150,000 | 0.767 | 845,000 | 0.085 | 275,000 | 0.084 |
| 24/04/2025 | 0.075 | 50.450 | 670,000 | 1,720,000 | 1.147 | 670,000 | 0.079 | ||
| 23/04/2025 | 0.088 | 51.800 | 710,000 | 1,050,000 | 0.700 | 330,000 | 0.087 | 380,000 | 0.086 |
| 22/04/2025 | 0.077 | 50.050 | 780,000 | 1,000,000 | 0.667 | 140,000 | 0.078 | 640,000 | 0.079 |
| 17/04/2025 | 0.079 | 50.050 | 3,160,000 | 500,000 | 0.333 | 1,330,000 | 0.077 | 1,830,000 | 0.077 |
| 16/04/2025 | 0.069 | 48.700 | 2,190,000 | 0 | 0.000 | 1,095,000 | 0.070 | 1,090,000 | 0.070 |
| 15/04/2025 | 0.089 | 51.200 | 1,265,000 | 5,000 | 0.003 | 730,000 | 0.083 | 535,000 | 0.080 |
| 14/04/2025 | 0.085 | 50.350 | 3,170,000 | 200,000 | 0.133 | 1,485,000 | 0.089 | 1,685,000 | 0.089 |
| 11/04/2025 | 0.083 | 49.450 | 610,000 | 0 | 0.000 | 305,000 | 0.082 | 305,000 | 0.080 |
| 10/04/2025 | 0.073 | 48.350 | 10,000 | 0 | 0.000 | 10,000 | 0.076 | ||
| 09/04/2025 | 0.067 | 46.600 | 2,450,000 | 10,000 | 0.007 | 1,230,000 | 0.059 | 1,220,000 | 0.057 |
| 08/04/2025 | 0.064 | 45.950 | 265,000 | 20,000 | 0.013 | 125,000 | 0.065 | 135,000 | 0.066 |
| 07/04/2025 | 0.063 | 45.550 | 640,000 | 10,000 | 0.007 | 415,000 | 0.077 | 225,000 | 0.073 |
| 03/04/2025 | 0.130 | 56.200 | 4,090,000 | 200,000 | 0.133 | 1,945,000 | 0.128 | 2,145,000 | 0.129 |
| 02/04/2025 | 0.144 | 57.450 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 07/05/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |