Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15407 SGKUASO@EC2509B (CALL)
Nominal 
0.146 +0.020 (+15.873%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 11/07/2025 | 0.126 | 63.150 | 2,550,000 | 0 | 0.000 | 1,250,000 | 0.130 | 1,250,000 | 0.129 |
| 10/07/2025 | 0.139 | 64.450 | 3,730,000 | 0 | 0.000 | 1,865,000 | 0.131 | 1,865,000 | 0.131 |
| 09/07/2025 | 0.142 | 64.750 | 370,000 | 0 | 0.000 | 185,000 | 0.151 | 185,000 | 0.151 |
| 08/07/2025 | 0.161 | 66.250 | 2,600,000 | 0 | 0.000 | 1,300,000 | 0.148 | 1,300,000 | 0.148 |
| 07/07/2025 | 0.126 | 63.000 | 550,000 | 0 | 0.000 | 275,000 | 0.130 | 275,000 | 0.128 |
| 04/07/2025 | 0.112 | 61.900 | 410,000 | 0 | 0.000 | 205,000 | 0.097 | 205,000 | 0.098 |
| 03/07/2025 | 0.104 | 61.100 | 100,000 | 0 | 0.000 | 50,000 | 0.104 | 50,000 | 0.105 |
| 02/07/2025 | 0.111 | 61.550 | 50,000 | 0 | 0.000 | 25,000 | 0.117 | 25,000 | 0.122 |
| 30/06/2025 | 0.133 | 63.300 | 190,000 | 0 | 0.000 | 95,000 | 0.142 | 95,000 | 0.141 |
| 27/06/2025 | 0.128 | 62.800 | 6,970,000 | 0 | 0.000 | 4,795,000 | 0.122 | 2,175,000 | 0.129 |
| 26/06/2025 | 0.116 | 61.750 | 5,630,000 | 2,620,000 | 1.747 | 1,545,000 | 0.119 | 4,085,000 | 0.118 |
| 25/06/2025 | 0.097 | 59.800 | 0 | 80,000 | 0.053 | ||||
| 24/06/2025 | 0.096 | 59.450 | 620,000 | 80,000 | 0.053 | 395,000 | 0.090 | 225,000 | 0.085 |
| 23/06/2025 | 0.082 | 57.650 | 1,290,000 | 250,000 | 0.167 | 630,000 | 0.073 | 660,000 | 0.073 |
| 20/06/2025 | 0.073 | 56.450 | 0 | 220,000 | 0.147 | ||||
| 19/06/2025 | 0.074 | 56.300 | 970,000 | 220,000 | 0.147 | 620,000 | 0.076 | 350,000 | 0.082 |
| 18/06/2025 | 0.092 | 58.200 | 3,210,000 | 490,000 | 0.327 | 1,465,000 | 0.089 | 1,745,000 | 0.089 |
| 17/06/2025 | 0.104 | 59.400 | 5,100,000 | 210,000 | 0.140 | 2,585,000 | 0.106 | 2,515,000 | 0.106 |
| 16/06/2025 | 0.110 | 60.000 | 3,130,000 | 280,000 | 0.187 | 1,565,000 | 0.095 | 1,565,000 | 0.095 |
| 13/06/2025 | 0.092 | 58.000 | 18,120,000 | 280,000 | 0.187 | 8,980,000 | 0.093 | 9,140,000 | 0.093 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/07/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |