15408 JPNFSPR@EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15408 JPNFSPR@EC2509A (CALL)

Nominal

0.150 +0.013 (+9.489%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/04/2025	0.150	36.650	0
16/04/2025	0.137	35.950	0	0	0.000
15/04/2025	0.167	37.150	0	0	0.000
14/04/2025	0.146	36.250	0	0	0.000
11/04/2025	0.125	35.100	4,000	0	0.000	4,000	0.125
10/04/2025	0.124	35.000	0	4,000	0.006
09/04/2025	0.103	33.800	4,000	4,000	0.006			4,000	0.095
08/04/2025	0.087	32.800	76,000	0	0.000	38,000	0.078	38,000	0.088
07/04/2025	0.080	32.450	0	0	0.000
03/04/2025	0.116	34.450	0	0	0.000
02/04/2025	0.116	34.450	0	0	0.000
01/04/2025	0.097	33.250	0	0	0.000
31/03/2025	0.110	33.750	4,000	0	0.000	2,000	0.121	2,000	0.124

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.