15412 HUSPDRG@EC2601A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15412 HUSPDRG@EC2601A (CALL)

Nominal

0.245 +0.009 (+3.814%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/07/2025	0.236	2,400.000	30,000	7,148,000	11.913	30,000	0.237
09/07/2025	0.219	2,380.000	446,500	7,178,000	11.963	100,000	0.217	346,500	0.223
08/07/2025	0.246	2,412.000	140,500	6,931,500	11.552	95,500	0.247	45,000	0.245
07/07/2025	0.229	2,390.000	9,000	6,982,000	11.637	7,000	0.238	2,000	0.235
04/07/2025	0.250	2,417.000	95,000	6,987,000	11.645	45,000	0.249	50,000	0.248
03/07/2025	0.265	2,425.000	152,000	6,982,000	11.637	50,000	0.260	101,000	0.265
02/07/2025	0.255	2,412.000	7,000	6,931,000	11.552			7,000	0.257
30/06/2025	0.227	2,381.000	924,000	6,924,000	11.540	445,000	0.224	469,000	0.217
27/06/2025	0.225	2,378.000	395,000	6,900,000	11.500	150,000	0.245	245,000	0.238
26/06/2025	0.255	2,418.000	202,500	6,805,000	11.342	112,500	0.254	90,000	0.250
25/06/2025	0.248	2,408.000	0	6,827,500	11.379
24/06/2025	0.248	2,406.000	335,000	6,827,500	11.379	250,000	0.263	85,000	0.249
23/06/2025	0.270	2,430.000	80,000	6,992,500	11.654			80,000	0.274
20/06/2025	0.260	2,422.000	7,500	6,912,500	11.521	2,500	0.265
19/06/2025	0.275	2,424.000	15,000	6,915,000	11.525			10,000	0.280
18/06/2025	0.295	2,450.000	177,500	6,905,000	11.508	15,000	0.290	162,500	0.292
17/06/2025	0.295	2,451.000	70,000	6,757,500	11.263	50,000	0.294	20,000	0.295
16/06/2025	0.315	2,471.000	725,000	6,787,500	11.312	222,500	0.324	500,000	0.335
13/06/2025	0.315	2,469.000	707,500	6,510,000	10.850	620,000	0.325	67,500	0.329
12/06/2025	0.270	2,418.000	602,500	7,062,500	11.771	2,500	0.285	550,000	0.290

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.