15412 HUSPDRG@EC2601A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15412 HUSPDRG@EC2601A (CALL)

Nominal

0.295 +0.060 (+25.532%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/05/2025	0.235	2,330.000	347,500	8,092,500	13.487			272,500	0.229
30/04/2025	0.260	2,370.000	120,000	7,820,000	13.033	112,500	0.260
29/04/2025	0.265	2,371.000	292,500	7,932,500	13.221	285,000	0.268	2,500	0.280
28/04/2025	0.255	2,350.000	657,500	8,215,000	13.692	547,500	0.239	10,000	0.260
25/04/2025	0.255	2,365.000	6,152,500	8,752,500	14.588	5,960,000	0.250	75,000	0.280
24/04/2025	0.280	2,387.000	595,000	14,637,500	24.396	42,500	0.280	392,500	0.316
23/04/2025	0.295	2,371.000	5,747,500	14,287,500	23.812	2,685,000	0.260	975,000	0.311
22/04/2025	0.370	2,500.000	3,237,500	15,997,500	26.662	1,100,000	0.357	1,372,500	0.376
17/04/2025	0.275	2,379.000	2,620,000	15,725,000	26.208	480,000	0.268	732,500	0.280
16/04/2025	0.255	2,367.000	2,027,500	15,472,500	25.788	147,500	0.239	887,500	0.247
15/04/2025	0.211	2,310.000	1,032,500	14,732,500	24.554	137,500	0.208	105,000	0.215
14/04/2025	0.216	2,307.000	9,770,000	14,765,000	24.608	227,500	0.204	7,250,000	0.215
11/04/2025	0.194	2,297.000	5,235,000	7,742,500	12.904	2,237,500	0.194	1,990,000	0.195
10/04/2025	0.153	2,233.000	16,915,000	7,990,000	13.317	7,645,000	0.150	8,750,000	0.155
09/04/2025	0.124	2,180.000	2,150,000	6,885,000	11.475	90,000	0.113	1,980,000	0.121
08/04/2025	0.111	2,153.000	4,222,500	4,995,000	8.325	2,500	0.111	3,990,000	0.113
07/04/2025	0.116	2,158.000	812,500	1,007,500	1.679	55,000	0.130	662,500	0.130
03/04/2025	0.188	2,243.000	1,992,500	400,000	0.667	862,500	0.221	1,030,000	0.218
02/04/2025	0.207	2,240.000	232,500	232,500	0.388			232,500	0.212
01/04/2025	0.229	2,243.000	50,000	0	0.000	50,000	0.249

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/05/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.