15415 HUSPDRG@EP2601A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15415 HUSPDRG@EP2601A (PUT)

Nominal

0.023 -0.002 (-8.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/07/2025	0.025	2,400.000	0	8,535,000	12.644
09/07/2025	0.027	2,380.000	0	8,535,000	12.644
08/07/2025	0.024	2,412.000	0	8,535,000	12.644
07/07/2025	0.027	2,390.000	0	8,535,000	12.644
04/07/2025	0.024	2,417.000	0	8,535,000	12.644
03/07/2025	0.024	2,425.000	0	8,535,000	12.644
02/07/2025	0.026	2,412.000	0	8,535,000	12.644
30/06/2025	0.031	2,381.000	200,000	8,535,000	12.644			200,000	0.033
27/06/2025	0.031	2,378.000	0	8,335,000	12.348
26/06/2025	0.026	2,418.000	0	8,335,000	12.348
25/06/2025	0.028	2,408.000	0	8,335,000	12.348
24/06/2025	0.029	2,406.000	1,512,500	8,335,000	12.348			1,512,500	0.030
23/06/2025	0.026	2,430.000	100,000	6,822,500	10.107			100,000	0.026
20/06/2025	0.026	2,422.000	800,000	6,722,500	9.959	800,000	0.026
19/06/2025	0.026	2,424.000	400,000	7,522,500	11.144			400,000	0.027
18/06/2025	0.025	2,450.000	50,000	7,122,500	10.552	50,000	0.026
17/06/2025	0.024	2,451.000	0	7,172,500	10.626
16/06/2025	0.022	2,471.000	200,000	7,172,500	10.626	200,000	0.021
13/06/2025	0.023	2,469.000	450,000	7,372,500	10.922	50,000	0.021	400,000	0.023
12/06/2025	0.029	2,418.000	357,500	7,022,500	10.404	300,000	0.028

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.