Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15416 MS-BYD @EC2602A (CALL)
Nominal 
0.107 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/07/2025 | 0.107 | 134.200 | 6,375,000 | 33,525,000 | 14.027 | 3,400,000 | 0.096 | 2,200,000 | 0.096 |
| 21/07/2025 | 0.083 | 127.700 | 6,325,000 | 34,725,000 | 14.529 | 3,575,000 | 0.081 | 2,250,000 | 0.080 |
| 18/07/2025 | 0.080 | 126.400 | 5,025,000 | 36,050,000 | 15.084 | 2,575,000 | 0.077 | 1,675,000 | 0.076 |
| 17/07/2025 | 0.073 | 123.800 | 1,800,000 | 36,950,000 | 15.460 | 1,025,000 | 0.075 | 475,000 | 0.074 |
| 16/07/2025 | 0.070 | 122.500 | 3,575,000 | 37,500,000 | 15.690 | 2,650,000 | 0.074 | 525,000 | 0.074 |
| 15/07/2025 | 0.071 | 123.400 | 3,375,000 | 39,625,000 | 16.579 | 1,550,000 | 0.069 | 1,275,000 | 0.066 |
| 14/07/2025 | 0.064 | 120.400 | 2,300,000 | 39,900,000 | 16.695 | 450,000 | 0.064 | 1,525,000 | 0.064 |
| 11/07/2025 | 0.065 | 120.100 | 2,425,000 | 38,825,000 | 16.245 | 925,000 | 0.067 | 1,400,000 | 0.065 |
| 10/07/2025 | 0.062 | 119.500 | 2,250,000 | 38,350,000 | 16.046 | 350,000 | 0.058 | 1,275,000 | 0.059 |
| 09/07/2025 | 0.066 | 121.300 | 4,225,000 | 37,425,000 | 15.659 | 1,600,000 | 0.068 | 2,425,000 | 0.068 |
| 08/07/2025 | 0.073 | 122.700 | 3,250,000 | 36,600,000 | 15.314 | 1,500,000 | 0.072 | 1,525,000 | 0.071 |
| 07/07/2025 | 0.067 | 121.500 | 2,850,000 | 36,575,000 | 15.303 | 1,300,000 | 0.068 | 1,050,000 | 0.069 |
| 04/07/2025 | 0.069 | 121.500 | 11,750,000 | 36,825,000 | 15.408 | 3,975,000 | 0.068 | 6,325,000 | 0.070 |
| 03/07/2025 | 0.075 | 123.000 | 28,050,000 | 34,475,000 | 14.425 | 4,500,000 | 0.075 | 23,550,000 | 0.074 |
| 02/07/2025 | 0.073 | 122.300 | 7,525,000 | 15,425,000 | 6.454 | 3,275,000 | 0.076 | 4,225,000 | 0.074 |
| 30/06/2025 | 0.073 | 122.500 | 32,975,000 | 14,475,000 | 6.056 | 15,200,000 | 0.077 | 15,175,000 | 0.077 |
| 27/06/2025 | 0.078 | 124.200 | 28,025,000 | 14,500,000 | 6.067 | 11,525,000 | 0.078 | 14,475,000 | 0.078 |
| 26/06/2025 | 0.084 | 125.700 | 4,375,000 | 11,550,000 | 4.833 | 975,000 | 0.092 | 3,250,000 | 0.087 |
| 25/06/2025 | 0.096 | 129.900 | 11,975,000 | 9,275,000 | 3.881 | 6,225,000 | 0.104 | 4,025,000 | 0.106 |
| 24/06/2025 | 0.097 | 130.200 | 19,250,000 | 11,475,000 | 4.801 | 9,575,000 | 0.094 | 8,850,000 | 0.096 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/07/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |