Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15417 MS-HSBC@EP2609A (PUT)
Nominal 
0.062 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/07/2025 | 0.062 | 99.700 | 530,000 | 8,872,000 | 6.383 | 530,000 | 0.062 | ||
| 21/07/2025 | 0.067 | 98.450 | 0 | 8,342,000 | 6.001 | ||||
| 18/07/2025 | 0.067 | 98.150 | 20,000 | 8,342,000 | 6.001 | 10,000 | 0.067 | ||
| 17/07/2025 | 0.068 | 97.650 | 1,000,000 | 8,332,000 | 5.994 | 1,000,000 | 0.068 | ||
| 16/07/2025 | 0.071 | 97.200 | 1,000,000 | 7,332,000 | 5.275 | 1,000,000 | 0.071 | ||
| 15/07/2025 | 0.069 | 97.650 | 1,300,000 | 8,332,000 | 5.994 | 1,300,000 | 0.070 | ||
| 14/07/2025 | 0.073 | 96.600 | 0 | 7,032,000 | 5.059 | ||||
| 11/07/2025 | 0.073 | 97.050 | 610,000 | 7,032,000 | 5.059 | 610,000 | 0.073 | ||
| 10/07/2025 | 0.074 | 97.050 | 0 | 6,422,000 | 4.620 | ||||
| 09/07/2025 | 0.076 | 96.700 | 140,000 | 6,422,000 | 4.620 | 100,000 | 0.079 | 40,000 | 0.076 |
| 08/07/2025 | 0.077 | 96.250 | 20,000 | 6,482,000 | 4.663 | 20,000 | 0.077 | ||
| 07/07/2025 | 0.082 | 95.250 | 0 | 6,462,000 | 4.649 | ||||
| 04/07/2025 | 0.084 | 94.800 | 0 | 6,462,000 | 4.649 | ||||
| 03/07/2025 | 0.084 | 94.850 | 0 | 6,462,000 | 4.649 | ||||
| 02/07/2025 | 0.083 | 95.250 | 1,200,000 | 6,462,000 | 4.649 | 1,000,000 | 0.086 | 200,000 | 0.084 |
| 30/06/2025 | 0.083 | 94.950 | 10,000 | 7,262,000 | 5.224 | 10,000 | 0.083 | ||
| 27/06/2025 | 0.083 | 95.000 | 100,000 | 7,272,000 | 5.232 | 100,000 | 0.082 | ||
| 26/06/2025 | 0.081 | 95.400 | 40,000 | 7,372,000 | 5.304 | 40,000 | 0.080 | ||
| 25/06/2025 | 0.080 | 95.600 | 706,000 | 7,332,000 | 5.275 | 288,000 | 0.078 | 418,000 | 0.078 |
| 24/06/2025 | 0.088 | 94.100 | 1,252,000 | 7,202,000 | 5.181 | 32,000 | 0.092 | 1,220,000 | 0.089 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/07/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |