Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15418 HSTENCT@EC2508H (CALL)
Nominal 
0.100 +0.019 (+23.457%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.100 | 458.000 | 3,760,000 | ||||||
| 16/04/2025 | 0.081 | 448.000 | 4,280,000 | 0 | 0.000 | 2,140,000 | 0.078 | 2,140,000 | 0.078 |
| 15/04/2025 | 0.100 | 456.000 | 6,460,000 | 0 | 0.000 | 3,230,000 | 0.102 | 3,230,000 | 0.102 |
| 14/04/2025 | 0.117 | 454.000 | 3,040,000 | 0 | 0.000 | 1,520,000 | 0.124 | 1,520,000 | 0.126 |
| 11/04/2025 | 0.116 | 443.400 | 2,180,000 | 0 | 0.000 | 1,090,000 | 0.104 | 1,090,000 | 0.103 |
| 10/04/2025 | 0.115 | 444.800 | 6,160,000 | 0 | 0.000 | 3,080,000 | 0.125 | 3,080,000 | 0.124 |
| 09/04/2025 | 0.115 | 441.200 | 3,400,000 | 0 | 0.000 | 1,700,000 | 0.103 | 1,700,000 | 0.101 |
| 08/04/2025 | 0.096 | 440.400 | 13,780,000 | 0 | 0.000 | 6,890,000 | 0.100 | 6,890,000 | 0.100 |
| 07/04/2025 | 0.091 | 435.400 | 14,640,000 | 0 | 0.000 | 7,320,000 | 0.115 | 7,320,000 | 0.115 |
| 03/04/2025 | 0.168 | 497.800 | 15,820,000 | 0 | 0.000 | 7,730,000 | 0.161 | 7,730,000 | 0.161 |
| 02/04/2025 | 0.191 | 504.000 | 0 | 0 | 0.000 | ||||
| 01/04/2025 | 0.202 | 504.000 | 0 | 0 | 0.000 | ||||
| 31/03/2025 | 0.195 | 497.000 | 26,940,000 | 0 | 0.000 | 13,420,000 | 0.191 | 13,420,000 | 0.192 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |