15428 GJ-SMIC@EC2510B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15428 GJ-SMIC@EC2510B (CALL)

Nominal

0.053 +0.002 (+3.922%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/09/2025	0.051	58.150	2,175,000	17,375,000	24.821			200,000	0.050
05/09/2025	0.063	58.700	2,250,000	17,175,000	24.536
04/09/2025	0.043	56.000	3,325,000	17,175,000	24.536
03/09/2025	0.072	60.000	2,350,000	17,175,000	24.536
02/09/2025	0.081	60.700	4,400,000	17,175,000	24.536			25,000	0.075
01/09/2025	0.103	63.650	3,800,000	17,150,000	24.500			1,000,000	0.106
29/08/2025	0.077	60.700	4,800,000	16,150,000	23.071	500,000	0.078	2,675,000	0.076
28/08/2025	0.085	62.300	3,575,000	13,975,000	19.964
27/08/2025	0.044	56.250	2,700,000	13,975,000	19.964
26/08/2025	0.038	56.200	400,000	13,975,000	19.964
25/08/2025	0.052	57.800	5,750,000	13,975,000	19.964
22/08/2025	0.048	56.900	1,350,000	13,975,000	19.964
21/08/2025	0.023	51.700	625,000	13,975,000	19.964
20/08/2025	0.025	51.750	125,000	13,975,000	19.964
19/08/2025	0.018	50.050	50,000	13,975,000	19.964
18/08/2025	0.027	51.800	0	13,975,000	19.964
15/08/2025	0.030	52.750	75,000	13,975,000	19.964
14/08/2025	0.029	52.000	2,475,000	13,975,000	19.964			525,000	0.040
13/08/2025	0.029	52.050	0	13,450,000	19.214
12/08/2025	0.027	51.150	25,000	13,450,000	19.214

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/09/2025 12:07
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.