Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15430 BIXIAMI@EC2509G (CALL)
Nominal 
0.073 -0.022 (-23.158%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/06/2025 | 0.095 | 54.250 | 91,618,000 | 856,000 | 1.223 | 45,744,000 | 0.094 | 45,874,000 | 0.093 |
| 04/06/2025 | 0.099 | 53.450 | 81,688,000 | 726,000 | 1.037 | 40,892,000 | 0.106 | 40,796,000 | 0.107 |
| 03/06/2025 | 0.100 | 53.200 | 29,614,000 | 822,000 | 1.174 | 14,710,000 | 0.091 | 14,730,000 | 0.091 |
| 02/06/2025 | 0.083 | 51.600 | 39,490,000 | 802,000 | 1.146 | 19,290,000 | 0.071 | 19,362,000 | 0.070 |
| 30/05/2025 | 0.078 | 50.950 | 66,088,000 | 730,000 | 1.043 | 32,902,000 | 0.074 | 32,828,000 | 0.074 |
| 29/05/2025 | 0.091 | 51.700 | 16,498,000 | 804,000 | 1.149 | 8,010,000 | 0.097 | 8,428,000 | 0.096 |
| 28/05/2025 | 0.097 | 51.750 | 32,626,000 | 386,000 | 0.551 | 16,314,000 | 0.113 | 16,312,000 | 0.113 |
| 27/05/2025 | 0.104 | 51.550 | 62,222,000 | 388,000 | 0.554 | 31,090,000 | 0.102 | 31,114,000 | 0.102 |
| 26/05/2025 | 0.108 | 51.300 | 54,972,000 | 364,000 | 0.520 | 27,376,000 | 0.115 | 27,336,000 | 0.115 |
| 23/05/2025 | 0.139 | 53.000 | 52,000,000 | 404,000 | 0.577 | 25,814,000 | 0.144 | 25,906,000 | 0.143 |
| 22/05/2025 | 0.142 | 53.200 | 528,000 | 312,000 | 0.446 | 246,000 | 0.145 | 282,000 | 0.141 |
| 21/05/2025 | 0.164 | 54.450 | 156,000 | 276,000 | 0.394 | 124,000 | 0.162 | ||
| 20/05/2025 | 0.174 | 54.800 | 320,000 | 152,000 | 0.217 | 160,000 | 0.152 | 160,000 | 0.152 |
| 19/05/2025 | 0.134 | 52.350 | 43,192,000 | 152,000 | 0.217 | 21,286,000 | 0.106 | 21,294,000 | 0.104 |
| 16/05/2025 | 0.117 | 51.000 | 55,516,000 | 144,000 | 0.206 | 27,758,000 | 0.113 | 27,758,000 | 0.113 |
| 15/05/2025 | 0.106 | 50.150 | 45,560,000 | 144,000 | 0.206 | 22,780,000 | 0.115 | 22,780,000 | 0.115 |
| 14/05/2025 | 0.110 | 50.400 | 69,440,000 | 144,000 | 0.206 | 34,612,000 | 0.103 | 34,670,000 | 0.103 |
| 13/05/2025 | 0.091 | 48.650 | 27,754,000 | 86,000 | 0.123 | 14,630,000 | 0.091 | 12,742,000 | 0.091 |
| 12/05/2025 | 0.107 | 50.600 | 3,920,000 | 1,974,000 | 2.820 | 1,010,000 | 0.085 | 2,910,000 | 0.101 |
| 09/05/2025 | 0.110 | 51.350 | 50,000 | 74,000 | 0.106 | 42,000 | 0.110 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |