Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15430 BIXIAMI@EC2509G (CALL)
Nominal 
0.050 +0.005 (+11.111%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.050 | 41.950 | 3,010,000 | ||||||
| 16/04/2025 | 0.045 | 41.250 | 2,726,000 | 236,000 | 0.337 | 1,300,000 | 0.047 | 1,376,000 | 0.047 |
| 15/04/2025 | 0.063 | 43.100 | 1,660,000 | 160,000 | 0.229 | 800,000 | 0.060 | 860,000 | 0.060 |
| 14/04/2025 | 0.065 | 43.200 | 21,156,000 | 100,000 | 0.143 | 10,478,000 | 0.069 | 10,578,000 | 0.069 |
| 11/04/2025 | 0.083 | 44.250 | 2,460,000 | 0 | 0.000 | 1,230,000 | 0.078 | 1,230,000 | 0.077 |
| 10/04/2025 | 0.068 | 43.050 | 14,412,000 | 0 | 0.000 | 7,206,000 | 0.077 | 7,206,000 | 0.077 |
| 09/04/2025 | 0.071 | 41.900 | 0 | 0 | 0.000 | ||||
| 08/04/2025 | 0.045 | 38.900 | 2,096,000 | 0 | 0.000 | 1,074,000 | 0.042 | 1,022,000 | 0.039 |
| 07/04/2025 | 0.065 | 36.450 | 352,000 | 52,000 | 0.074 | 246,000 | 0.062 | ||
| 03/04/2025 | 0.075 | 45.900 | 54,538,000 | 298,000 | 0.426 | 26,634,000 | 0.071 | 26,410,000 | 0.070 |
| 02/04/2025 | 0.065 | 44.550 | 91,572,000 | 522,000 | 0.746 | 45,404,000 | 0.077 | 45,608,000 | 0.077 |
| 01/04/2025 | 0.080 | 46.500 | 20,178,000 | 318,000 | 0.454 | 9,574,000 | 0.096 | 9,880,000 | 0.096 |
| 31/03/2025 | 0.120 | 49.200 | 4,376,000 | 12,000 | 0.017 | 2,170,000 | 0.125 | 2,182,000 | 0.124 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |