15431 BIXIAMI@EC2512B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15431 BIXIAMI@EC2512B (CALL)

Nominal

0.028 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/09/2025	0.028	54.950	1,388,000	23,918,000	34.169
09/09/2025	0.030	56.200	1,128,000	23,918,000	34.169	300,000	0.027
08/09/2025	0.029	54.750	318,000	24,218,000	34.597			106,000	0.028
05/09/2025	0.029	53.650	14,000	24,112,000	34.446
04/09/2025	0.029	53.450	804,000	24,112,000	34.446
03/09/2025	0.034	54.700	696,000	24,112,000	34.446
02/09/2025	0.039	55.850	808,000	24,112,000	34.446	502,000	0.040
01/09/2025	0.032	54.000	110,000	24,614,000	35.163
29/08/2025	0.030	52.850	2,310,000	24,614,000	35.163	892,000	0.030
28/08/2025	0.030	53.100	172,000	25,506,000	36.437
27/08/2025	0.032	53.200	110,000	25,506,000	36.437
26/08/2025	0.037	53.500	106,000	25,506,000	36.437
25/08/2025	0.037	53.500	506,000	25,506,000	36.437			10,000	0.036
22/08/2025	0.033	52.550	138,000	25,496,000	36.423
21/08/2025	0.029	51.350	100,000	25,496,000	36.423
20/08/2025	0.035	52.550	150,000	25,496,000	36.423
19/08/2025	0.036	52.400	408,000	25,496,000	36.423			376,000	0.036
18/08/2025	0.040	53.050	150,000	25,120,000	35.886			76,000	0.040
15/08/2025	0.037	52.850	1,330,000	25,044,000	35.777			1,100,000	0.036
14/08/2025	0.039	53.200	170,000	23,944,000	34.206

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.