15437 MB-CLIT@EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15437 MB-CLIT@EC2509A (CALL)

Nominal

0.242 +0.002 (+0.833%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/04/2025	0.242	25.100	0	0	0.000
16/04/2025	0.240	24.900	1,736,000	0	0.000	868,000	0.242	868,000	0.243
15/04/2025	0.275	25.950	0	0	0.000
14/04/2025	0.270	25.750	0	0	0.000
11/04/2025	0.265	25.150	0	0	0.000
10/04/2025	0.265	25.250	0	0	0.000
09/04/2025	0.243	24.550	0	0	0.000
08/04/2025	0.211	23.400	0	0	0.000
07/04/2025	0.260	22.700	0	0	0.000
03/04/2025	0.260	26.700	1,436,000	0	0.000	718,000	0.247	718,000	0.245
02/04/2025	0.249	26.400	2,380,000	0	0.000	1,190,000	0.245	1,190,000	0.244
01/04/2025	0.245	26.000	3,040,000	0	0.000	1,520,000	0.254	1,520,000	0.250
31/03/2025	0.236	25.750	1,040,000	0	0.000	520,000	0.231	520,000	0.230

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.