15445 HU-GCL @EC2511A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15445 HU-GCL @EC2511A (CALL)

Nominal

0.011 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2025	0.011	1.390	0	14,904,000	37.260
31/10/2025	0.011	1.360	574,000	14,904,000	37.260
30/10/2025	0.032	1.380	1,014,000	14,904,000	37.260			169,000	0.035
28/10/2025	0.018	1.320	0	14,735,000	36.838
27/10/2025	0.020	1.320	1,813,000	14,735,000	36.838	994,000	0.018
24/10/2025	0.013	1.290	405,000	15,729,000	39.322	404,000	0.016
23/10/2025	0.027	1.290	0	16,133,000	40.332
22/10/2025	0.028	1.260	802,000	16,133,000	40.332	712,000	0.019	50,000	0.028
21/10/2025	0.030	1.280	478,000	16,795,000	41.988	268,000	0.035
20/10/2025	0.035	1.270	0	17,063,000	42.658
17/10/2025	0.051	1.290	995,000	17,063,000	42.658			995,000	0.066
16/10/2025	0.078	1.380	1,180,000	16,068,000	40.170	640,000	0.070
15/10/2025	0.070	1.330	24,000	16,708,000	41.770	14,000	0.052	10,000	0.073
14/10/2025	0.050	1.260	540,000	16,712,000	41.780	365,000	0.040	175,000	0.060
13/10/2025	0.046	1.250	939,000	16,902,000	42.255	750,000	0.036	38,000	0.045
10/10/2025	0.079	1.300	0	17,614,000	44.035
09/10/2025	0.094	1.360	208,000	17,614,000	44.035	180,000	0.092
08/10/2025	0.079	1.340	101,000	17,794,000	44.485	101,000	0.077
06/10/2025	0.101	1.330	0	17,895,000	44.738
03/10/2025	0.103	1.350	0	17,895,000	44.738

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.