15447 HU-CTWR@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15447 HU-CTWR@EC2512A (CALL)

Nominal

0.016 +0.003 (+23.077%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/11/2025	0.013	11.270	660,000	18,077,500	26.981	640,000	0.013
04/11/2025	0.015	11.260	302,500	18,717,500	27.937	250,000	0.017	50,000	0.016
03/11/2025	0.021	11.290	90,000	18,917,500	28.235	90,000	0.021
31/10/2025	0.023	11.230	2,617,500	19,007,500	28.369	2,557,500	0.024	60,000	0.024
30/10/2025	0.030	11.310	150,000	21,505,000	32.097	100,000	0.033	50,000	0.031
28/10/2025	0.034	11.410	845,000	21,555,000	32.172	845,000	0.035
27/10/2025	0.040	11.510	3,550,000	22,400,000	33.433	1,847,500	0.040	1,702,500	0.041
24/10/2025	0.040	11.460	507,500	22,545,000	33.649	380,000	0.040	127,500	0.040
23/10/2025	0.038	11.360	2,135,000	22,797,500	34.026	1,050,000	0.039	1,065,000	0.039
22/10/2025	0.039	11.290	2,860,000	22,782,500	34.004	1,960,000	0.041	900,000	0.042
21/10/2025	0.045	11.450	1,390,000	23,842,500	35.586	750,000	0.046	640,000	0.046
20/10/2025	0.046	11.410	2,227,500	23,952,500	35.750	935,000	0.049	1,267,500	0.049
17/10/2025	0.048	11.400	5,127,500	23,620,000	35.254	3,595,000	0.052	1,290,000	0.054
16/10/2025	0.058	11.660	8,177,500	25,925,000	38.694	2,992,500	0.055	4,217,500	0.056
15/10/2025	0.053	11.540	8,242,500	24,700,000	36.866	3,667,500	0.050	4,022,500	0.050
14/10/2025	0.050	11.450	7,427,500	24,345,000	36.336	1,697,500	0.050	3,267,500	0.055
13/10/2025	0.052	11.550	2,817,500	22,775,000	33.993	1,230,000	0.052	1,310,000	0.052
10/10/2025	0.063	11.740	6,122,500	22,695,000	33.873	1,822,500	0.057	2,690,000	0.060
09/10/2025	0.058	11.700	4,867,500	21,827,500	32.578	2,155,000	0.057	2,002,500	0.056
08/10/2025	0.051	11.450	4,520,000	21,980,000	32.806	2,390,000	0.052	1,940,000	0.052

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.