Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15451 SG-BOCL@EC2509A (CALL)
Nominal 
0.070 +0.005 (+7.692%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.070 | 4.440 | 0 | ||||||
| 16/04/2025 | 0.065 | 4.390 | 0 | 0 | 0.000 | ||||
| 15/04/2025 | 0.079 | 4.460 | 0 | 0 | 0.000 | ||||
| 14/04/2025 | 0.079 | 4.440 | 0 | 0 | 0.000 | ||||
| 11/04/2025 | 0.066 | 4.330 | 744,000 | 0 | 0.000 | 372,000 | 0.066 | 372,000 | 0.065 |
| 10/04/2025 | 0.051 | 4.210 | 400,000 | 0 | 0.000 | 200,000 | 0.049 | 200,000 | 0.050 |
| 09/04/2025 | 0.054 | 4.160 | 0 | 0 | 0.000 | ||||
| 08/04/2025 | 0.054 | 4.150 | 0 | 0 | 0.000 | ||||
| 07/04/2025 | 0.060 | 4.130 | 0 | 0 | 0.000 | ||||
| 03/04/2025 | 0.098 | 4.620 | 300,000 | 0 | 0.000 | 150,000 | 0.099 | 150,000 | 0.105 |
| 02/04/2025 | 0.116 | 4.680 | 310,000 | 0 | 0.000 | 160,000 | 0.106 | 150,000 | 0.107 |
| 01/04/2025 | 0.109 | 4.640 | 310,000 | 10,000 | 0.014 | 150,000 | 0.104 | 160,000 | 0.102 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |