Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15455 HSKUASO@EC2509D (CALL)
Nominal 
0.095 -0.003 (-3.061%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 06/05/2025 | 0.098 | 53.500 | 340,000 | 45,000 | 0.060 | 225,000 | 0.100 | 115,000 | 0.100 |
| 02/05/2025 | 0.093 | 52.750 | 230,000 | 155,000 | 0.190 | 115,000 | 0.093 | 110,000 | 0.097 |
| 30/04/2025 | 0.084 | 51.600 | 650,000 | 160,000 | 0.200 | 325,000 | 0.085 | 125,000 | 0.081 |
| 29/04/2025 | 0.080 | 50.800 | 270,000 | 360,000 | 0.450 | 130,000 | 0.085 | 140,000 | 0.084 |
| 28/04/2025 | 0.081 | 50.650 | 280,000 | 350,000 | 0.440 | 140,000 | 0.082 | 140,000 | 0.080 |
| 25/04/2025 | 0.082 | 50.750 | 1,090,000 | 350,000 | 0.440 | 550,000 | 0.092 | 540,000 | 0.090 |
| 24/04/2025 | 0.078 | 50.450 | 7,390,000 | 360,000 | 0.450 | 3,680,000 | 0.082 | 3,695,000 | 0.082 |
| 23/04/2025 | 0.090 | 51.800 | 430,000 | 345,000 | 0.430 | 290,000 | 0.089 | 140,000 | 0.088 |
| 22/04/2025 | 0.080 | 50.050 | 420,000 | 495,000 | 0.620 | 135,000 | 0.083 | 285,000 | 0.082 |
| 17/04/2025 | 0.079 | 50.050 | 2,915,000 | 345,000 | 0.430 | 1,495,000 | 0.079 | 1,375,000 | 0.078 |
| 16/04/2025 | 0.071 | 48.700 | 16,410,000 | 465,000 | 0.580 | 8,145,000 | 0.073 | 8,265,000 | 0.074 |
| 15/04/2025 | 0.090 | 51.200 | 3,160,000 | 345,000 | 0.430 | 1,580,000 | 0.089 | 1,580,000 | 0.088 |
| 14/04/2025 | 0.092 | 50.350 | 4,130,000 | 345,000 | 0.430 | 2,065,000 | 0.096 | 2,065,000 | 0.097 |
| 11/04/2025 | 0.088 | 49.450 | 240,000 | 345,000 | 0.430 | 70,000 | 0.091 | 170,000 | 0.084 |
| 10/04/2025 | 0.083 | 48.350 | 520,000 | 245,000 | 0.310 | 210,000 | 0.087 | 310,000 | 0.089 |
| 09/04/2025 | 0.076 | 46.600 | 0 | 145,000 | 0.180 | ||||
| 08/04/2025 | 0.065 | 45.950 | 720,000 | 145,000 | 0.180 | 360,000 | 0.066 | 360,000 | 0.065 |
| 07/04/2025 | 0.063 | 45.550 | 1,190,000 | 145,000 | 0.180 | 545,000 | 0.074 | 645,000 | 0.071 |
| 03/04/2025 | 0.137 | 56.200 | 2,360,000 | 45,000 | 0.060 | 1,180,000 | 0.134 | 1,180,000 | 0.136 |
| 02/04/2025 | 0.149 | 57.450 | 1,320,000 | 45,000 | 0.060 | 615,000 | 0.148 | 660,000 | 0.150 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 07/05/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |