15456 GJ-HSBC@EC2702A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15456 GJ-HSBC@EC2702A (CALL)

Nominal

0.096 -0.014 (-12.727%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/09/2026		164.900	0
07/09/2026		167.600	0	23,160,000	33.086	35,860,000	0.109	33,400,000	0.109
04/09/2026		166.700	0	25,620,000	36.600	25,100,000	0.112	16,800,000	0.112
03/09/2026		163.500	0	33,920,000	48.457	36,940,000	0.097	40,700,000	0.097
02/09/2026		162.600	0	30,160,000	43.086	32,620,000	0.085	33,920,000	0.085
01/09/2026		160.600	0	28,860,000	41.229	60,400,000	0.077	61,040,000	0.077
31/08/2026		161.000	0	28,220,000	40.314	30,720,000	0.081	33,460,000	0.081
28/08/2026		161.400	0	25,480,000	36.400	30,540,000	0.085	30,180,000	0.085
27/08/2026		161.800	0	25,840,000	36.914	30,420,000	0.093	32,500,000	0.093
26/08/2026		161.700	0	23,760,000	33.943	30,180,000	0.100	33,500,000	0.100
25/08/2026		163.200	0	20,440,000	29.200	32,980,000	0.107	31,260,000	0.107
24/08/2026		161.500	0	22,160,000	31.657	45,500,000	0.094	48,860,000	0.094
21/08/2026		162.900	0	18,800,000	26.857	36,300,000	0.106	30,220,000	0.106
20/08/2026		160.300	0	24,880,000	35.543	31,160,000	0.094	32,680,000	0.094
19/08/2026		161.200	0	23,360,000	33.371	31,980,000	0.097	32,920,000	0.097
18/08/2026		162.100	0	22,420,000	32.029	45,720,000	0.111	47,820,000	0.111
17/08/2026		163.500	0	20,320,000	29.029	46,520,000	0.121	46,440,000	0.121
14/08/2026		160.800	0	20,400,000	29.143	45,180,000	0.114	46,520,000	0.114
13/08/2026		163.000	0	19,060,000	27.229	61,360,000	0.115	60,800,000	0.115
12/08/2026		160.615	0	19,620,000	28.029	45,360,000	0.111	46,860,000	0.111

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.