| Date | Warrant Price  | 
						Underlying Asset Price  | 
						Warrant Turnover Volume  | 
						Outstanding | %Outstanding | LP buy | LP buy Price  | 
						LP sell | LP sell Price  | 
					
| 03/11/2025 | 0.247 | 226.600 | 10,020,000 | 0 | 0.000 | 5,010,000 | 0.245 | 5,010,000 | 0.245 | 
| 31/10/2025 | 0.250 | 221.600 | 0 | 0 | 0.000 | ||||
| 30/10/2025 | 0.248 | 229.800 | 4,200,000 | 0 | 0.000 | 2,100,000 | 0.252 | 2,100,000 | 0.251 | 
| 28/10/2025 | 0.255 | 228.200 | 6,000,000 | 0 | 0.000 | 3,000,000 | 0.248 | 3,000,000 | 0.247 | 
| 27/10/2025 | 233.400 | 0 | 0 | 0.000 | |||||
| 24/10/2025 | 230.400 | 0 | 0 | 0.000 | |||||
| 23/10/2025 | 232.400 | 0 | 0 | 0.000 | |||||
| 22/10/2025 | 256.400 | 0 | 0 | 0.000 | 
| Remark: | Outstanding Quantity value is at least 1 hour delayed. | 
| Real time quote last updated: 04/11/2025 17:32 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |