15460 MSMTUAN@EC2510A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15460 MSMTUAN@EC2510A (CALL)

Nominal

0.015 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.015	129.000	0	8,240,000	6.388
21/07/2025	0.015	130.800	2,560,000	8,240,000	6.388			2,560,000	0.014
18/07/2025	0.012	127.300	0	5,680,000	4.403
17/07/2025	0.012	125.500	0	5,680,000	4.403
16/07/2025	0.012	124.100	0	5,680,000	4.403
15/07/2025	0.012	126.200	0	5,680,000	4.403
14/07/2025	0.010	120.900	0	5,680,000	4.403
11/07/2025	0.010	120.000	0	5,680,000	4.403
10/07/2025	0.010	118.600	0	5,680,000	4.403
09/07/2025	0.010	119.200	1,350,000	5,680,000	4.403
08/07/2025	0.010	122.200	850,000	5,680,000	4.403
07/07/2025	0.010	119.000	0	5,680,000	4.403
04/07/2025	0.010	120.800	210,000	5,680,000	4.403
03/07/2025	0.010	122.800	230,000	5,680,000	4.403
02/07/2025	0.012	126.000	2,060,000	5,680,000	4.403
30/06/2025	0.014	125.300	2,000,000	5,680,000	4.403			2,000,000	0.014
27/06/2025	0.015	129.400	2,000,000	3,680,000	2.853
26/06/2025	0.016	130.000	0	3,680,000	2.853
25/06/2025	0.016	131.800	0	3,680,000	2.853
24/06/2025	0.015	130.000	2,690,000	3,680,000	2.853	500,000	0.017

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 14:36
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.