Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15462 CTNFSPR@EC2509A (CALL)
Nominal 
0.153 +0.014 (+10.072%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.153 | 36.650 | 2,304,000 | ||||||
| 16/04/2025 | 0.139 | 35.950 | 4,080,000 | 0 | 0.000 | 2,040,000 | 0.143 | 2,040,000 | 0.142 |
| 15/04/2025 | 0.165 | 37.150 | 19,528,000 | 0 | 0.000 | 9,764,000 | 0.159 | 9,764,000 | 0.158 |
| 14/04/2025 | 0.156 | 36.250 | 34,000 | 0 | 0.000 | 34,000 | 0.156 | ||
| 11/04/2025 | 0.142 | 35.100 | 12,000 | 34,000 | 0.050 | 12,000 | 0.143 | ||
| 10/04/2025 | 0.143 | 35.000 | 0 | 46,000 | 0.070 | ||||
| 09/04/2025 | 0.147 | 33.800 | 36,000 | 46,000 | 0.070 | 10,000 | 0.140 | 26,000 | 0.154 |
| 08/04/2025 | 0.109 | 32.800 | 28,632,000 | 30,000 | 0.040 | 14,316,000 | 0.110 | 14,316,000 | 0.109 |
| 07/04/2025 | 0.118 | 32.450 | 44,000 | 30,000 | 0.040 | 8,000 | 0.132 | 28,000 | 0.125 |
| 03/04/2025 | 0.118 | 34.450 | 6,636,000 | 10,000 | 0.010 | 3,318,000 | 0.118 | 3,318,000 | 0.117 |
| 02/04/2025 | 0.117 | 34.450 | 17,710,000 | 10,000 | 0.010 | 8,800,000 | 0.112 | 8,810,000 | 0.112 |
| 01/04/2025 | 0.105 | 33.250 | 1,468,000 | 0 | 0.000 | 734,000 | 0.110 | 734,000 | 0.110 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |