Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15463 CT-HSBC@EP2609A (PUT)
Nominal 
0.224 -0.011 (-4.681%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.224 | 80.800 | 1,100,000 | ||||||
| 16/04/2025 | 0.235 | 79.550 | 3,646,000 | 50,000 | 0.060 | 1,798,000 | 0.236 | 1,848,000 | 0.234 |
| 15/04/2025 | 0.250 | 78.800 | 0 | 0 | 0.000 | ||||
| 14/04/2025 | 0.275 | 78.500 | 502,000 | 0 | 0.000 | 502,000 | 0.275 | ||
| 11/04/2025 | 0.310 | 75.500 | 0 | 502,000 | 0.630 | ||||
| 10/04/2025 | 0.310 | 75.700 | 180,000 | 502,000 | 0.630 | 180,000 | 0.320 | ||
| 09/04/2025 | 0.350 | 71.700 | 290,000 | 322,000 | 0.400 | 290,000 | 0.360 | ||
| 08/04/2025 | 0.320 | 72.700 | 32,000 | 32,000 | 0.040 | 32,000 | 0.320 | ||
| 07/04/2025 | 0.330 | 73.400 | 0 | 0 | 0.000 | ||||
| 03/04/2025 | 0.155 | 86.100 | 2,800,000 | 0 | 0.000 | 1,400,000 | 0.153 | 1,400,000 | 0.153 |
| 02/04/2025 | 0.137 | 88.000 | 0 | 0 | 0.000 | ||||
| 01/04/2025 | 0.137 | 88.750 | 80,000 | 0 | 0.000 | 40,000 | 0.139 | 40,000 | 0.140 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |