15464 CT-CTWR@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15464 CT-CTWR@EC2512A (CALL)

Nominal

0.111 -0.007 (-5.932%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.118	11.960	5,220,000	2,485,000	3.550	2,917,500	0.117	2,090,000	0.119
21/07/2025	0.107	11.760	6,872,500	3,312,500	4.730	2,432,500	0.121	4,270,000	0.122
18/07/2025	0.142	12.200	5,210,000	1,475,000	2.110	2,815,000	0.131	2,285,000	0.129
17/07/2025	0.122	11.980	2,110,000	2,005,000	2.860	690,000	0.112	1,420,000	0.112
16/07/2025	0.109	11.740	5,475,000	1,275,000	1.820	3,600,000	0.111	1,775,000	0.113
15/07/2025	0.099	11.640	6,285,000	3,100,000	4.430	2,127,500	0.095	4,155,000	0.097
14/07/2025	0.078	11.200	1,800,000	1,072,500	1.530	850,000	0.076	950,000	0.075
11/07/2025	0.076	11.100	1,600,000	972,500	1.390	800,000	0.081	800,000	0.081
10/07/2025	0.079	11.200	1,800,000	972,500	1.390	900,000	0.079	900,000	0.080
09/07/2025	0.081	11.180	280,000	972,500	1.390	140,000	0.081	140,000	0.082
08/07/2025	0.082	11.200	710,000	972,500	1.390	340,000	0.084	370,000	0.084
07/07/2025	0.086	11.280	2,000,000	942,500	1.350	1,000,000	0.089	1,000,000	0.089
04/07/2025	0.097	11.380	480,000	942,500	1.350	240,000	0.096	240,000	0.095
03/07/2025	0.096	11.360	1,255,000	942,500	1.350	627,500	0.095	627,500	0.095
02/07/2025	0.096	11.300	2,425,000	942,500	1.350	1,212,500	0.101	1,212,500	0.099
30/06/2025	0.093	11.220	2,230,000	942,500	1.350	1,115,000	0.097	1,115,000	0.097
27/06/2025	0.097	11.320	1,700,000	942,500	1.350	850,000	0.097	850,000	0.097
26/06/2025	0.097	11.280	1,400,000	942,500	1.350	700,000	0.100	700,000	0.102
25/06/2025	0.108	11.400	600,000	942,500	1.350	300,000	0.109	300,000	0.112
24/06/2025	0.112	11.480	607,500	942,500	1.350	307,500	0.110	300,000	0.112

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.