15467 UBNFSPR@EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15467 UBNFSPR@EC2509A (CALL)

Nominal

0.150 +0.013 (+9.489%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/04/2025	0.150	36.650	74,000
16/04/2025	0.137	35.950	102,000	10,000	0.010	92,000	0.135	10,000	0.139
15/04/2025	0.171	37.150	4,092,000	92,000	0.130	2,000,000	0.167	2,092,000	0.167
14/04/2025	0.146	36.250	140,000	0	0.000	70,000	0.136	70,000	0.135
11/04/2025	0.134	35.100	0	0	0.000
10/04/2025	0.134	35.000	180,000	0	0.000	90,000	0.124	90,000	0.123
09/04/2025	0.113	33.800	0	0	0.000
08/04/2025	0.091	32.800	2,000,000	0	0.000	1,000,000	0.086	1,000,000	0.086
07/04/2025	0.094	32.450	340,000	0	0.000	170,000	0.124	170,000	0.121
03/04/2025	0.117	34.450	4,000	0	0.000	2,000	0.109	2,000	0.110
02/04/2025		34.450	0	0	0.000
01/04/2025		33.250	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.