15469 JP-NCI @EC2510A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15469 JP-NCI @EC2510A (CALL)

Nominal

0.500 -0.090 (-15.254%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/09/2025	0.590	44.860	18,000	10,000	0.014	18,000	0.570
16/09/2025	0.570	44.180	0	28,000	0.040
15/09/2025	0.770	46.500	0	28,000	0.040
12/09/2025	0.880	47.820	11,000	28,000	0.040	11,000	0.880
11/09/2025	0.840	47.560	0	39,000	0.056
10/09/2025	0.840	47.520	1,008,000	39,000	0.056	1,000,000	0.800	8,000	0.830
09/09/2025	0.760	46.620	0	1,031,000	1.473
08/09/2025	0.740	46.300	0	1,031,000	1.473
05/09/2025	0.730	45.920	0	1,031,000	1.473
04/09/2025	0.710	45.200	0	1,031,000	1.473
03/09/2025	0.850	46.860	77,000	1,031,000	1.473	77,000	0.890
02/09/2025	0.870	47.220	0	1,108,000	1.583
01/09/2025	0.890	47.340	27,000	1,108,000	1.583	27,000	0.890
29/08/2025	0.970	48.140	43,000	1,135,000	1.621			43,000	1.070
28/08/2025	0.920	47.500	14,000	1,092,000	1.560			14,000	0.934
27/08/2025	0.860	46.780	1,000	1,078,000	1.540			1,000	0.890
26/08/2025	1.070	49.140	0	1,077,000	1.539
25/08/2025	1.140	50.100	77,000	1,077,000	1.539			77,000	1.150
22/08/2025	1.180	50.250	0	1,000,000	1.429
21/08/2025	1.240	50.950	0	1,000,000	1.429

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.