15472 JP-BEKE@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15472 JP-BEKE@EC2512A (CALL)

Nominal

0.100 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/04/2025	0.100	53.500	0	0	0.000
29/04/2025	0.102	53.850	0	0	0.000
28/04/2025	0.107	53.350	0	0	0.000
25/04/2025	0.114	54.900	20,000	0	0.000	10,000	0.117	10,000	0.114
24/04/2025	0.119	55.300	0	0	0.000
23/04/2025	0.120	54.750	0	0	0.000
22/04/2025	0.108	51.700	0	0	0.000
17/04/2025	0.108	51.950	0	0	0.000
16/04/2025	0.099	49.900	0	0	0.000
15/04/2025	0.099	49.550	0	0	0.000
14/04/2025	0.098	49.200	320,000	0	0.000	160,000	0.097	160,000	0.097
11/04/2025	0.094	48.250	54,000,000	0	0.000	25,500,000	0.085	25,500,000	0.086
10/04/2025	0.097	48.650	0	0	0.000
09/04/2025	0.098	48.950	0	0	0.000
08/04/2025	0.094	48.100	0	0	0.000
07/04/2025	0.083	45.068	0	0	0.000
03/04/2025	0.116	52.368	20,000	0	0.000	10,000	0.114	10,000	0.115
02/04/2025		52.068	0	0	0.000
01/04/2025		51.618	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/05/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.