15472 JP-BEKE@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15472 JP-BEKE@EC2512A (CALL)

Nominal

0.024 -0.001 (-4.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/09/2025	0.025	51.450	0	90,000	0.129
18/09/2025	0.028	52.200	0	90,000	0.129
17/09/2025	0.028	52.950	0	90,000	0.129
16/09/2025	0.028	51.550	0	90,000	0.129
15/09/2025	0.028	51.500	0	90,000	0.129
12/09/2025	0.031	52.950	0	90,000	0.129
11/09/2025	0.031	52.300	0	90,000	0.129
10/09/2025	0.031	53.100	0	90,000	0.129
09/09/2025	0.027	51.500	0	90,000	0.129
08/09/2025	0.025	50.300	0	90,000	0.129
05/09/2025	0.023	48.800	0	90,000	0.129
04/09/2025	0.022	48.320	0	90,000	0.129
03/09/2025	0.022	48.280	0	90,000	0.129
02/09/2025	0.022	47.600	0	90,000	0.129
01/09/2025	0.021	47.140	0	90,000	0.129
29/08/2025	0.021	45.500	10,000	90,000	0.129			10,000	0.021
28/08/2025	0.023	45.960	0	80,000	0.114
27/08/2025	0.025	47.100	20,000	80,000	0.114			20,000	0.027
26/08/2025	0.032	50.550	0	60,000	0.086
25/08/2025	0.032	51.050	0	60,000	0.086

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.