Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15475 CI-HSBC@EC2511A (CALL)
Nominal 
0.131 +0.007 (+5.645%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.131 | 80.800 | 208,000 | ||||||
| 16/04/2025 | 0.124 | 79.550 | 1,400,000 | 692,000 | 1.730 | 340,000 | 0.129 | 1,032,000 | 0.130 |
| 15/04/2025 | 0.119 | 78.800 | 360,000 | 0 | 0.000 | 180,000 | 0.120 | 180,000 | 0.119 |
| 14/04/2025 | 0.116 | 78.500 | 456,000 | 0 | 0.000 | 252,000 | 0.112 | 204,000 | 0.110 |
| 11/04/2025 | 0.074 | 75.500 | 0 | 48,000 | 0.120 | ||||
| 10/04/2025 | 0.074 | 75.700 | 200,000 | 48,000 | 0.120 | 200,000 | 0.072 | ||
| 09/04/2025 | 0.057 | 71.700 | 0 | 248,000 | 0.620 | ||||
| 08/04/2025 | 0.057 | 72.700 | 0 | 248,000 | 0.620 | ||||
| 07/04/2025 | 0.065 | 73.400 | 0 | 248,000 | 0.620 | ||||
| 03/04/2025 | 0.124 | 86.100 | 5,880,000 | 248,000 | 0.620 | 2,816,000 | 0.135 | 3,064,000 | 0.134 |
| 02/04/2025 | 0.156 | 88.000 | 1,136,000 | 0 | 0.000 | 568,000 | 0.160 | 568,000 | 0.159 |
| 01/04/2025 | 0.163 | 88.750 | 560,000 | 0 | 0.000 | 280,000 | 0.164 | 280,000 | 0.164 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |