Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15475 CI-HSBC@EC2511A (CALL)
Nominal 
0.149 +0.002 (+1.361%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/07/2025 | 0.147 | 99.700 | 13,452,000 | 356,000 | 0.890 | 6,836,000 | 0.148 | 6,140,000 | 0.148 |
| 21/07/2025 | 0.131 | 98.450 | 3,580,000 | 1,052,000 | 2.630 | 1,812,000 | 0.134 | 1,768,000 | 0.133 |
| 18/07/2025 | 0.129 | 98.150 | 2,508,000 | 1,096,000 | 2.740 | 1,308,000 | 0.129 | 1,100,000 | 0.129 |
| 17/07/2025 | 0.126 | 97.650 | 8,040,000 | 1,304,000 | 3.260 | 4,060,000 | 0.128 | 3,980,000 | 0.129 |
| 16/07/2025 | 0.126 | 97.200 | 184,000 | 1,384,000 | 3.460 | 108,000 | 0.128 | ||
| 15/07/2025 | 0.129 | 97.650 | 512,000 | 1,492,000 | 3.730 | 228,000 | 0.127 | 284,000 | 0.126 |
| 14/07/2025 | 0.115 | 96.600 | 120,000 | 1,436,000 | 3.590 | 80,000 | 0.115 | ||
| 11/07/2025 | 0.124 | 97.050 | 44,708,000 | 1,356,000 | 3.390 | 21,952,000 | 0.139 | 22,000,000 | 0.139 |
| 10/07/2025 | 0.124 | 97.050 | 49,128,000 | 1,308,000 | 3.270 | 24,768,000 | 0.120 | 23,716,000 | 0.121 |
| 09/07/2025 | 0.116 | 96.700 | 61,284,000 | 2,360,000 | 5.900 | 30,400,000 | 0.113 | 30,552,000 | 0.113 |
| 08/07/2025 | 0.119 | 96.250 | 35,152,000 | 2,208,000 | 5.520 | 17,736,000 | 0.115 | 16,028,000 | 0.115 |
| 07/07/2025 | 0.107 | 95.250 | 41,956,000 | 3,916,000 | 9.790 | 20,324,000 | 0.108 | 20,712,000 | 0.108 |
| 04/07/2025 | 0.104 | 94.800 | 24,428,000 | 3,528,000 | 8.820 | 11,420,000 | 0.104 | 12,508,000 | 0.104 |
| 03/07/2025 | 0.104 | 94.850 | 39,640,000 | 2,440,000 | 6.100 | 19,360,000 | 0.105 | 20,128,000 | 0.105 |
| 02/07/2025 | 0.113 | 95.250 | 54,792,000 | 1,672,000 | 4.180 | 27,088,000 | 0.110 | 27,020,000 | 0.109 |
| 30/06/2025 | 0.112 | 94.950 | 40,340,000 | 1,740,000 | 4.350 | 20,164,000 | 0.123 | 19,236,000 | 0.123 |
| 27/06/2025 | 0.115 | 95.000 | 39,796,000 | 2,668,000 | 6.670 | 19,540,000 | 0.115 | 20,020,000 | 0.115 |
| 26/06/2025 | 0.123 | 95.400 | 19,276,000 | 2,188,000 | 5.470 | 9,580,000 | 0.126 | 9,636,000 | 0.126 |
| 25/06/2025 | 0.128 | 95.600 | 68,740,000 | 2,132,000 | 5.330 | 33,548,000 | 0.139 | 34,580,000 | 0.138 |
| 24/06/2025 | 0.117 | 94.100 | 49,528,000 | 1,100,000 | 2.750 | 25,012,000 | 0.107 | 24,504,000 | 0.107 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/07/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |