Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15480 MB-SDWG@EC2608A (CALL)
Nominal 
0.210 +0.001 (+0.478%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 07/05/2025 | 0.210 | 5.790 | 4,180,000 | ||||||
| 06/05/2025 | 0.209 | 5.790 | 3,340,000 | 118,000 | 0.295 | 1,670,000 | 0.210 | 1,670,000 | 0.209 |
| 02/05/2025 | 0.203 | 5.700 | 500,000 | 118,000 | 0.295 | 250,000 | 0.199 | 250,000 | 0.198 |
| 30/04/2025 | 0.204 | 5.710 | 940,000 | 118,000 | 0.295 | 470,000 | 0.204 | 470,000 | 0.201 |
| 29/04/2025 | 0.200 | 5.650 | 472,000 | 118,000 | 0.295 | 236,000 | 0.201 | 236,000 | 0.201 |
| 28/04/2025 | 0.197 | 5.620 | 1,484,000 | 118,000 | 0.295 | 742,000 | 0.194 | 742,000 | 0.195 |
| 25/04/2025 | 0.201 | 5.620 | 1,240,000 | 118,000 | 0.295 | 620,000 | 0.206 | 620,000 | 0.206 |
| 24/04/2025 | 0.208 | 5.730 | 1,940,000 | 118,000 | 0.295 | 970,000 | 0.213 | 970,000 | 0.212 |
| 23/04/2025 | 0.215 | 5.810 | 2,852,000 | 118,000 | 0.295 | 1,426,000 | 0.216 | 1,426,000 | 0.216 |
| 22/04/2025 | 0.216 | 5.800 | 2,260,000 | 118,000 | 0.295 | 1,130,000 | 0.211 | 1,130,000 | 0.209 |
| 17/04/2025 | 0.194 | 5.520 | 1,408,000 | 118,000 | 0.295 | 704,000 | 0.196 | 704,000 | 0.195 |
| 16/04/2025 | 0.192 | 5.490 | 692,000 | 118,000 | 0.295 | 346,000 | 0.193 | 346,000 | 0.193 |
| 15/04/2025 | 0.204 | 5.640 | 1,108,000 | 118,000 | 0.295 | 644,000 | 0.204 | 464,000 | 0.204 |
| 14/04/2025 | 0.214 | 5.740 | 976,000 | 298,000 | 0.745 | 488,000 | 0.221 | 488,000 | 0.221 |
| 11/04/2025 | 0.219 | 5.760 | 1,196,000 | 298,000 | 0.745 | 598,000 | 0.215 | 598,000 | 0.214 |
| 10/04/2025 | 0.213 | 5.710 | 460,000 | 298,000 | 0.745 | 140,000 | 0.210 | 320,000 | 0.219 |
| 09/04/2025 | 0.206 | 5.630 | 0 | 118,000 | 0.295 | ||||
| 08/04/2025 | 0.188 | 5.390 | 0 | 118,000 | 0.295 | ||||
| 07/04/2025 | 0.248 | 5.380 | 0 | 118,000 | 0.295 | ||||
| 03/04/2025 | 0.248 | 6.080 | 1,442,000 | 118,000 | 0.295 | 716,000 | 0.247 | 726,000 | 0.248 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 07/05/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |