Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15489 SG-HSI @EP2509C (PUT)
Nominal 
0.061 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/06/2025 | 0.061 | 23,906.970 | 4,250,000 | 18,940,000 | 6.313 | 260,000 | 0.064 | 3,390,000 | 0.061 |
| 04/06/2025 | 0.069 | 23,654.030 | 11,380,000 | 15,810,000 | 5.270 | 7,220,000 | 0.072 | 4,070,000 | 0.069 |
| 03/06/2025 | 0.073 | 23,512.490 | 17,090,000 | 18,960,000 | 6.320 | 4,460,000 | 0.076 | 12,580,000 | 0.074 |
| 02/06/2025 | 0.085 | 23,157.970 | 5,250,000 | 10,840,000 | 3.613 | 2,170,000 | 0.098 | 3,080,000 | 0.093 |
| 30/05/2025 | 0.082 | 23,289.770 | 2,000,000 | 9,930,000 | 3.310 | 2,000,000 | 0.082 | ||
| 29/05/2025 | 0.072 | 23,573.380 | 6,940,000 | 11,930,000 | 3.977 | 2,300,000 | 0.076 | 4,640,000 | 0.075 |
| 28/05/2025 | 0.085 | 23,258.310 | 7,490,000 | 9,590,000 | 3.197 | 1,720,000 | 0.082 | 5,770,000 | 0.082 |
| 27/05/2025 | 0.080 | 23,381.990 | 9,260,000 | 5,540,000 | 1.847 | 2,000,000 | 0.080 | 7,260,000 | 0.087 |
| 26/05/2025 | 0.086 | 23,282.330 | 850,000 | 280,000 | 0.093 | 830,000 | 0.083 | 20,000 | 0.077 |
| 23/05/2025 | 0.077 | 23,601.260 | 50,000 | 1,090,000 | 0.363 | 50,000 | 0.074 | ||
| 22/05/2025 | 0.079 | 23,544.310 | 0 | 1,040,000 | 0.347 | ||||
| 21/05/2025 | 0.073 | 23,827.780 | 130,000 | 1,040,000 | 0.347 | 130,000 | 0.073 | ||
| 20/05/2025 | 0.079 | 23,681.480 | 10,000 | 910,000 | 0.303 | 10,000 | 0.080 | ||
| 19/05/2025 | 0.090 | 23,332.720 | 50,000 | 920,000 | 0.307 | 50,000 | 0.099 | ||
| 16/05/2025 | 0.091 | 23,345.050 | 50,000 | 970,000 | 0.323 | 50,000 | 0.096 | ||
| 15/05/2025 | 0.091 | 23,453.160 | 170,000 | 1,020,000 | 0.340 | 120,000 | 0.084 | 50,000 | 0.091 |
| 14/05/2025 | 0.089 | 23,640.650 | 1,180,000 | 1,090,000 | 0.363 | 1,170,000 | 0.098 | 10,000 | 0.097 |
| 13/05/2025 | 0.107 | 23,108.270 | 2,560,000 | 2,250,000 | 0.750 | 1,410,000 | 0.103 | 1,150,000 | 0.102 |
| 12/05/2025 | 0.096 | 23,549.460 | 7,830,000 | 2,510,000 | 0.837 | 3,760,000 | 0.112 | 3,900,000 | 0.112 |
| 09/05/2025 | 0.127 | 22,867.740 | 3,460,000 | 2,370,000 | 0.790 | 1,090,000 | 0.132 | 2,370,000 | 0.128 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |