Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15494 MB-SBPH@EC2602A (CALL)
Nominal 
2.020 -0.060 (-2.885%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 09/09/2025 | 2.080 | 8.900 | 0 | 5,000 | 0.013 | ||||
| 08/09/2025 | 2.180 | 9.010 | 5,000 | 5,000 | 0.013 | 5,000 | 2.180 | ||
| 05/09/2025 | 2.110 | 8.910 | 148,000 | 0 | 0.000 | 74,000 | 2.016 | 74,000 | 1.922 |
| 04/09/2025 | 1.740 | 8.390 | 404,000 | 0 | 0.000 | 202,000 | 1.753 | 202,000 | 1.752 |
| 03/09/2025 | 1.870 | 8.630 | 252,000 | 0 | 0.000 | 126,000 | 1.881 | 126,000 | 1.878 |
| 02/09/2025 | 1.780 | 8.490 | 150,000 | 0 | 0.000 | 75,000 | 1.820 | 75,000 | 1.824 |
| 01/09/2025 | 1.860 | 8.610 | 225,000 | 0 | 0.000 | 115,000 | 1.841 | 110,000 | 1.841 |
| 29/08/2025 | 1.580 | 8.110 | 10,000 | 5,000 | 0.013 | 10,000 | 1.497 | ||
| 28/08/2025 | 1.310 | 7.690 | 7,000 | 15,000 | 0.038 | 7,000 | 1.310 | ||
| 27/08/2025 | 1.410 | 7.860 | 18,000 | 8,000 | 0.020 | 15,000 | 1.390 | 3,000 | 1.370 |
| 26/08/2025 | 1.660 | 8.250 | 0 | 20,000 | 0.050 | ||||
| 25/08/2025 | 1.690 | 8.310 | 0 | 20,000 | 0.050 | ||||
| 22/08/2025 | 1.580 | 8.120 | 4,000 | 20,000 | 0.050 | 4,000 | 1.573 | ||
| 21/08/2025 | 1.310 | 7.670 | 2,000 | 24,000 | 0.060 | 2,000 | 1.290 | ||
| 20/08/2025 | 1.160 | 7.410 | 18,000 | 26,000 | 0.065 | 18,000 | 1.100 | ||
| 19/08/2025 | 1.140 | 7.340 | 50,000 | 44,000 | 0.110 | 17,000 | 1.154 | 33,000 | 1.127 |
| 18/08/2025 | 1.440 | 7.860 | 12,000 | 28,000 | 0.070 | 12,000 | 1.370 | ||
| 15/08/2025 | 1.390 | 7.770 | 17,000 | 40,000 | 0.100 | 2,000 | 1.350 | 13,000 | 1.399 |
| 14/08/2025 | 1.290 | 7.570 | 113,000 | 29,000 | 0.073 | 100,000 | 1.260 | 13,000 | 1.295 |
| 13/08/2025 | 1.320 | 7.660 | 14,000 | 116,000 | 0.291 | 14,000 | 1.303 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 10/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |