15495 BIALIBA@EC2510C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15495 BIALIBA@EC2510C (CALL)

Nominal

0.025 -0.007 (-21.875%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/07/2025	0.032	120.300	1,750,000	1,095,000	1.564	850,000	0.034	850,000	0.034
23/07/2025	0.034	120.900	220,000	1,095,000	1.564	120,000	0.034	100,000	0.036
22/07/2025	0.028	118.000	0	1,115,000	1.593
21/07/2025	0.028	117.900	75,000	1,115,000	1.593	75,000	0.035
18/07/2025	0.031	115.800	610,000	1,190,000	1.700	300,000	0.032	310,000	0.031
17/07/2025	0.025	112.500	200,000	1,180,000	1.686	100,000	0.025	100,000	0.026
16/07/2025	0.029	113.800	1,100,000	1,180,000	1.686	550,000	0.034	550,000	0.037
15/07/2025	0.029	113.500	35,000	1,180,000	1.686	25,000	0.029	10,000	0.029
14/07/2025	0.020	106.100	0	1,195,000	1.707
11/07/2025	0.020	105.100	0	1,195,000	1.707
10/07/2025	0.020	103.200	0	1,195,000	1.707
09/07/2025	0.020	102.900	0	1,195,000	1.707
08/07/2025	0.020	107.000	0	1,195,000	1.707
07/07/2025	0.020	105.400	10,000	1,195,000	1.707			10,000	0.020
04/07/2025	0.020	105.100	0	1,185,000	1.693
03/07/2025	0.020	106.200	0	1,185,000	1.693
02/07/2025	0.020	109.400	0	1,185,000	1.693
30/06/2025	0.021	109.800	280,000	1,185,000	1.693	100,000	0.022	180,000	0.021
27/06/2025	0.026	112.100	10,000	1,105,000	1.579			10,000	0.026
26/06/2025	0.027	112.200	200,000	1,095,000	1.564	100,000	0.027	100,000	0.026

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/07/2025 11:28
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.