Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15495 BIALIBA@EC2510C (CALL)
Nominal 
0.062 -0.016 (-20.513%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 15/04/2025 | 0.078 | 109.900 | 510,000 | 0 | 0.000 | 255,000 | 0.080 | 255,000 | 0.081 |
| 14/04/2025 | 0.079 | 108.200 | 3,810,000 | 0 | 0.000 | 1,905,000 | 0.072 | 1,870,000 | 0.072 |
| 11/04/2025 | 0.063 | 103.000 | 1,175,000 | 35,000 | 0.050 | 705,000 | 0.060 | 470,000 | 0.060 |
| 10/04/2025 | 0.066 | 104.800 | 3,380,000 | 270,000 | 0.386 | 1,675,000 | 0.086 | 1,705,000 | 0.086 |
| 09/04/2025 | 0.081 | 103.600 | 240,000 | 240,000 | 0.343 | 240,000 | 0.080 | ||
| 08/04/2025 | 0.058 | 102.500 | 1,280,000 | 0 | 0.000 | 640,000 | 0.066 | 640,000 | 0.067 |
| 07/04/2025 | 0.061 | 101.300 | 600,000 | 0 | 0.000 | 350,000 | 0.079 | 250,000 | 0.075 |
| 03/04/2025 | 0.130 | 123.500 | 3,510,000 | 100,000 | 0.143 | 1,705,000 | 0.136 | 1,805,000 | 0.136 |
| 02/04/2025 | 0.173 | 130.000 | 6,000,000 | 0 | 0.000 | 3,000,000 | 0.178 | 3,000,000 | 0.178 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 16/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |