15499 BI-AAC @EC2512B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15499 BI-AAC @EC2512B (CALL)

Nominal

0.042 +0.001 (+2.439%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/04/2025	0.042	33.500	0
16/04/2025	0.041	32.600	0	100,000	0.143
15/04/2025	0.051	34.650	3,140,000	100,000	0.143	1,570,000	0.054	1,570,000	0.054
14/04/2025	0.067	36.650	3,095,000	100,000	0.143	1,592,500	0.070	1,502,500	0.070
11/04/2025	0.070	36.450	900,000	190,000	0.271	450,000	0.072	450,000	0.072
10/04/2025	0.059	34.900	1,800,000	190,000	0.271	900,000	0.060	900,000	0.060
09/04/2025	0.049	33.000	0	190,000	0.271
08/04/2025	0.052	34.100	0	190,000	0.271
07/04/2025	0.052	33.000	90,000	190,000	0.271			90,000	0.045
03/04/2025	0.087	41.350	6,020,000	100,000	0.143	2,960,000	0.084	3,060,000	0.084
02/04/2025	0.145	47.400	6,380,000	0	0.000	3,190,000	0.147	3,190,000	0.147

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.