15504 UBMTUAN@EC2510B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15504 UBMTUAN@EC2510B (CALL)

Nominal

0.015 +0.003 (+25.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.012	129.000	4,170,000	7,850,000	3.920	2,090,000	0.012	2,080,000	0.012
21/07/2025	0.014	130.800	16,440,000	7,860,000	3.930	15,240,000	0.015	1,050,000	0.014
18/07/2025	0.012	127.300	0	22,050,000	11.030
17/07/2025	0.012	125.500	1,730,000	22,050,000	11.030			1,730,000	0.012
16/07/2025	0.012	124.100	6,900,000	20,320,000	10.160			6,400,000	0.012
15/07/2025	0.012	126.200	880,000	13,920,000	6.960
14/07/2025	0.010	120.900	0	13,920,000	6.960
11/07/2025	0.010	120.000	240,000	13,920,000	6.960
10/07/2025	0.010	118.600	0	13,920,000	6.960
09/07/2025	0.010	119.200	0	13,920,000	6.960
08/07/2025	0.010	122.200	0	13,920,000	6.960
07/07/2025	0.010	119.000	0	13,920,000	6.960
04/07/2025	0.010	120.800	0	13,920,000	6.960
03/07/2025	0.011	122.800	20,000	13,920,000	6.960
02/07/2025	0.012	126.000	290,000	13,920,000	6.960
30/06/2025	0.013	125.300	5,940,000	13,920,000	6.960			5,740,000	0.015
27/06/2025	0.015	129.400	2,150,000	8,180,000	4.090			2,150,000	0.016
26/06/2025	0.016	130.000	2,400,000	6,030,000	3.020	1,160,000	0.016	1,240,000	0.018
25/06/2025	0.018	131.800	510,000	5,950,000	2.970	130,000	0.017	330,000	0.018
24/06/2025	0.018	130.000	290,000	5,750,000	2.880	110,000	0.019	180,000	0.019

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 14:52
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.