Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15504 UBMTUAN@EC2510B (CALL)
Nominal 
0.059 +0.001 (+1.724%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 16/04/2025 | 0.058 | 134.900 | 3,258,720,000 | 6,460,000 | 3.230 | 1,625,890,000 | 0.061 | 1,632,260,000 | 0.061 |
| 15/04/2025 | 0.082 | 146.800 | 760,000 | 90,000 | 0.040 | 380,000 | 0.076 | 380,000 | 0.075 |
| 14/04/2025 | 0.082 | 145.900 | 0 | 90,000 | 0.040 | ||||
| 11/04/2025 | 0.080 | 143.500 | 600,000 | 90,000 | 0.040 | 300,000 | 0.077 | 300,000 | 0.077 |
| 10/04/2025 | 0.081 | 145.400 | 1,260,000 | 90,000 | 0.040 | 620,000 | 0.081 | 640,000 | 0.083 |
| 09/04/2025 | 0.092 | 146.400 | 2,720,000 | 70,000 | 0.030 | 1,370,000 | 0.067 | 1,350,000 | 0.067 |
| 08/04/2025 | 0.067 | 140.600 | 570,000 | 90,000 | 0.040 | 280,000 | 0.069 | 290,000 | 0.068 |
| 07/04/2025 | 0.058 | 134.300 | 3,580,000 | 80,000 | 0.040 | 1,750,000 | 0.071 | 1,830,000 | 0.071 |
| 03/04/2025 | 0.117 | 157.900 | 420,000 | 0 | 0.000 | 210,000 | 0.116 | 210,000 | 0.116 |
| 02/04/2025 | 157.800 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 12:57 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |