15506 UB-HSI @EP2509E (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15506 UB-HSI @EP2509E (PUT)

Nominal

0.060 -0.002 (-3.226%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/06/2025	0.062	23,906.970	1,500,000	4,890,000	1.630	850,000	0.064	650,000	0.063
04/06/2025	0.070	23,654.030	4,410,000	5,090,000	1.700	3,330,000	0.071	980,000	0.071
03/06/2025	0.075	23,512.490	8,720,000	7,440,000	2.480	640,000	0.077	8,080,000	0.076
02/06/2025	0.087	23,157.970	0	0	0.000
30/05/2025	0.082	23,289.770	300,000	0	0.000	300,000	0.084
29/05/2025	0.072	23,573.380	1,100,000	300,000	0.100	400,000	0.072	700,000	0.076
28/05/2025	0.083	23,258.310	0	0	0.000
27/05/2025	0.083	23,381.990	0	0	0.000
26/05/2025	0.088	23,282.330	0	0	0.000
23/05/2025	0.078	23,601.260	0	0	0.000
22/05/2025	0.080	23,544.310	0	0	0.000
21/05/2025	0.075	23,827.780	0	0	0.000
20/05/2025	0.080	23,681.480	0	0	0.000
19/05/2025	0.091	23,332.720	0	0	0.000
16/05/2025	0.092	23,345.050	0	0	0.000
15/05/2025	0.094	23,453.160	0	0	0.000
14/05/2025	0.090	23,640.650	0	0	0.000
13/05/2025	0.110	23,108.270	0	0	0.000
12/05/2025	0.100	23,549.460	0	0	0.000
09/05/2025	0.133	22,867.740	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.