Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15509 SGXIAMI@EC2605A (CALL)
Nominal 
0.059 +0.002 (+3.509%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.059 | 41.950 | 300,000 | ||||||
| 16/04/2025 | 0.057 | 41.250 | 0 | 250,000 | 0.100 | ||||
| 15/04/2025 | 0.066 | 43.100 | 340,000 | 250,000 | 0.100 | 170,000 | 0.067 | 170,000 | 0.067 |
| 14/04/2025 | 0.069 | 43.200 | 1,720,000 | 250,000 | 0.100 | 850,000 | 0.079 | 870,000 | 0.077 |
| 11/04/2025 | 0.079 | 44.250 | 860,000 | 230,000 | 0.092 | 430,000 | 0.076 | 430,000 | 0.074 |
| 10/04/2025 | 0.073 | 43.050 | 490,000 | 230,000 | 0.092 | 240,000 | 0.076 | 240,000 | 0.075 |
| 09/04/2025 | 0.070 | 41.900 | 2,230,000 | 230,000 | 0.092 | 1,120,000 | 0.064 | 1,110,000 | 0.060 |
| 08/04/2025 | 0.053 | 38.900 | 30,000 | 240,000 | 0.096 | 10,000 | 0.056 | 10,000 | 0.050 |
| 07/04/2025 | 0.046 | 36.450 | 910,000 | 240,000 | 0.096 | 450,000 | 0.064 | 460,000 | 0.066 |
| 03/04/2025 | 0.085 | 45.900 | 2,290,000 | 230,000 | 0.092 | 1,140,000 | 0.081 | 1,140,000 | 0.080 |
| 02/04/2025 | 0.079 | 44.550 | 5,650,000 | 230,000 | 0.092 | 2,700,000 | 0.088 | 2,930,000 | 0.088 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |